Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down20.960 -0.580 (-2.693%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    12%
    31%
    29%
  • 21.292
  • Block Trade*
  • 36%
    18%
    47%
  • 21.397
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.800
  • 117,300
  • 81
  • 21.760
  • 152,400
  • 0
  • 21.740
  • 126,000
  • 0
  • 21.700
  • 146,900
  • 0
  • 21.540
  • 139,100
  • 0
  • 21.300
  • 253,500
  • 0
  • 21.280
  • 116,400
  • 0
  • 21.200
  • 198,700
  • 108
  • 21.180
  • 214,800
  • 8,200
  • 21.160
  • 165,300
  • 0
  • 21.140
  • 141,200
  • 0
  • 21.120
  • 142,300
  • 3,700
  • 21.100
  • 211,300
  • 2,600
  • 21.080
  • 135,100
  • 0
  • 21.020
  • 124,800
  • 0
  • 20.960
  • 128,700
  • 0
  • 20.940
  • 188,800
  • 4,500
  • 20.920
  • 216,100
  • 700
  • 20.900
  • 172,800
  • 0
  • 20.880
  • 241,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.800 117,381 117,300 2.095% 81 0.001%
21.760 152,400 152,400 2.722% 0 0.000%
21.740 126,000 126,000 2.250% 0 0.000%
21.700 146,900 146,900 2.623% 0 0.000%
21.540 139,100 139,100 2.484% 0 0.000%
21.300 253,500 253,500 4.527% 0 0.000%
21.280 116,400 116,400 2.079% 0 0.000%
21.200 198,808 198,700 3.549% 108 0.002%
21.180 223,000 214,800 3.836% 8,200 0.146%
21.160 165,300 165,300 2.952% 0 0.000%
21.140 141,200 141,200 2.522% 0 0.000%
21.120 146,000 142,300 2.541% 3,700 0.066%
21.100 213,900 211,300 3.774% 2,600 0.046%
21.080 135,100 135,100 2.413% 0 0.000%
21.020 124,800 124,800 2.229% 0 0.000%
20.960 128,700 128,700 2.298% 0 0.000%
20.940 193,300 188,800 3.372% 4,500 0.080%
20.920 216,800 216,100 3.859% 700 0.013%
20.900 172,800 172,800 3.086% 0 0.000%
20.880 241,600 241,600 4.315% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:41
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.