Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down8.450 -0.140 (-1.630%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    21%
    23%
    38%
  • 8.584
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.690
  • 42,700
  • 300
  • 8.680
  • 96,800
  • 300
  • 8.670
  • 73,500
  • 2,000
  • 8.660
  • 114,000
  • 600
  • 8.650
  • 117,100
  • 800
  • 8.630
  • 152,900
  • 700
  • 8.620
  • 242,300
  • 300
  • 8.610
  • 121,000
  • 200
  • 8.600
  • 194,300
  • 900
  • 8.590
  • 38,200
  • 0
  • 8.550
  • 43,900
  • 0
  • 8.540
  • 45,000
  • 1,000
  • 8.530
  • 72,600
  • 500
  • 8.520
  • 97,200
  • 700
  • 8.510
  • 117,300
  • 2,200
  • 8.500
  • 89,500
  • 1,500
  • 8.490
  • 84,700
  • 0
  • 8.480
  • 63,000
  • 0
  • 8.470
  • 49,300
  • 0
  • 8.450
  • 117,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.690 43,000 42,700 1.982% 300 0.014%
8.680 97,100 96,800 4.493% 300 0.014%
8.670 75,500 73,500 3.412% 2,000 0.093%
8.660 114,600 114,000 5.291% 600 0.028%
8.650 117,900 117,100 5.435% 800 0.037%
8.630 153,600 152,900 7.097% 700 0.032%
8.620 242,600 242,300 11.247% 300 0.014%
8.610 121,200 121,000 5.616% 200 0.009%
8.600 195,200 194,300 9.019% 900 0.042%
8.590 38,200 38,200 1.773% 0 0.000%
8.550 43,900 43,900 2.038% 0 0.000%
8.540 46,000 45,000 2.089% 1,000 0.046%
8.530 73,100 72,600 3.370% 500 0.023%
8.520 97,900 97,200 4.512% 700 0.032%
8.510 119,500 117,300 5.445% 2,200 0.102%
8.500 91,000 89,500 4.154% 1,500 0.070%
8.490 84,700 84,700 3.931% 0 0.000%
8.480 63,000 63,000 2.924% 0 0.000%
8.470 49,300 49,300 2.288% 0 0.000%
8.450 117,100 117,100 5.435% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.