Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up25.020 +1.420 (+6.017%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    13%
    18%
    34%
  • 25.151
  • Block Trade*
  • 23%
    12%
    26%
    39%
  • 25.437
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.000
  • 484,300
  • 900
  • 25.980
  • 516,200
  • 0
  • 25.500
  • 416,300
  • 0
  • 25.200
  • 450,100
  • 50
  • 25.060
  • 646,700
  • 800
  • 25.040
  • 428,300
  • 800
  • 25.020
  • 557,100
  • 0
  • 25.000
  • 1,067,200
  • 0
  • 24.980
  • 666,300
  • 0
  • 24.940
  • 471,900
  • 1,100
  • 24.900
  • 575,600
  • 28
  • 24.880
  • 418,500
  • 0
  • 24.860
  • 651,700
  • 0
  • 24.840
  • 659,300
  • 300
  • 24.800
  • 860,700
  • 18
  • 24.780
  • 818,200
  • 0
  • 24.760
  • 521,300
  • 0
  • 24.740
  • 489,600
  • 0
  • 24.700
  • 631,600
  • 1,500
  • 24.680
  • 484,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.000 485,200 484,300 1.641% 900 0.003%
25.980 516,200 516,200 1.750% 0 0.000%
25.500 416,300 416,300 1.411% 0 0.000%
25.200 450,150 450,100 1.526% 50 0.000%
25.060 647,500 646,700 2.192% 800 0.003%
25.040 429,100 428,300 1.452% 800 0.003%
25.020 557,100 557,100 1.888% 0 0.000%
25.000 1,067,200 1,067,200 3.617% 0 0.000%
24.980 666,300 666,300 2.258% 0 0.000%
24.940 473,000 471,900 1.599% 1,100 0.004%
24.900 575,628 575,600 1.951% 28 0.000%
24.880 418,500 418,500 1.418% 0 0.000%
24.860 651,700 651,700 2.209% 0 0.000%
24.840 659,600 659,300 2.235% 300 0.001%
24.800 860,718 860,700 2.917% 18 0.000%
24.780 818,200 818,200 2.773% 0 0.000%
24.760 521,300 521,300 1.767% 0 0.000%
24.740 489,600 489,600 1.659% 0 0.000%
24.700 633,100 631,600 2.141% 1,500 0.005%
24.680 484,800 484,800 1.643% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.