Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03887 HASHKEY HLDGS
RT Nominal down1.775 -0.125 (-6.579%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    22%
    41%
    24%
  • 1.836
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.890
  • 42,400
  • 0
  • 1.885
  • 83,200
  • 0
  • 1.880
  • 196,000
  • 0
  • 1.870
  • 158,000
  • 0
  • 1.865
  • 54,000
  • 1,600
  • 1.860
  • 138,000
  • 2,400
  • 1.855
  • 67,600
  • 0
  • 1.850
  • 158,400
  • 3,600
  • 1.845
  • 75,600
  • 3,000
  • 1.840
  • 117,200
  • 200
  • 1.835
  • 104,800
  • 4,000
  • 1.830
  • 103,200
  • 5,600
  • 1.825
  • 205,600
  • 4,800
  • 1.820
  • 108,400
  • 1,400
  • 1.810
  • 45,600
  • 1,400
  • 1.800
  • 157,600
  • 1,000
  • 1.790
  • 99,200
  • 2,000
  • 1.785
  • 138,800
  • 3,600
  • 1.780
  • 106,400
  • 2,200
  • 1.775
  • 46,800
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.890 42,400 42,400 1.744% 0 0.000%
1.885 83,200 83,200 3.422% 0 0.000%
1.880 196,000 196,000 8.061% 0 0.000%
1.870 158,000 158,000 6.498% 0 0.000%
1.865 55,600 54,000 2.221% 1,600 0.066%
1.860 140,400 138,000 5.675% 2,400 0.099%
1.855 67,600 67,600 2.780% 0 0.000%
1.850 162,000 158,400 6.514% 3,600 0.148%
1.845 78,600 75,600 3.109% 3,000 0.123%
1.840 117,400 117,200 4.820% 200 0.008%
1.835 108,800 104,800 4.310% 4,000 0.165%
1.830 108,800 103,200 4.244% 5,600 0.230%
1.825 210,400 205,600 8.455% 4,800 0.197%
1.820 109,800 108,400 4.458% 1,400 0.058%
1.810 47,000 45,600 1.875% 1,400 0.058%
1.800 158,600 157,600 6.481% 1,000 0.041%
1.790 101,200 99,200 4.080% 2,000 0.082%
1.785 142,400 138,800 5.708% 3,600 0.148%
1.780 108,600 106,400 4.376% 2,200 0.090%
1.775 49,000 46,800 1.925% 2,200 0.090%
Remarks:  Real time quote last updated: 29/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.