Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down23.820 -0.120 (-0.501%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    18%
    25%
    35%
  • 24.052
  • Block Trade*
  • 5%
    26%
    42%
    27%
  • 24.003
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.660
  • 334,800
  • 0
  • 24.140
  • 415,800
  • 0
  • 24.120
  • 598,400
  • 0
  • 24.100
  • 578,200
  • 150
  • 24.080
  • 354,400
  • 4
  • 24.060
  • 501,400
  • 0
  • 24.020
  • 307,000
  • 0
  • 24.000
  • 302,000
  • 0
  • 23.980
  • 444,400
  • 0
  • 23.960
  • 438,400
  • 0
  • 23.940
  • 536,000
  • 0
  • 23.900
  • 418,800
  • 0
  • 23.880
  • 404,400
  • 600
  • 23.860
  • 338,600
  • 600
  • 23.840
  • 239,600
  • 174
  • 23.820
  • 1,139,400
  • 0
  • 23.800
  • 598,400
  • 600
  • 23.780
  • 565,600
  • 0
  • 23.760
  • 418,400
  • 0
  • 23.740
  • 315,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.660 334,800 334,800 2.848% 0 0.000%
24.140 415,800 415,800 3.537% 0 0.000%
24.120 598,400 598,400 5.090% 0 0.000%
24.100 578,350 578,200 4.919% 150 0.001%
24.080 354,404 354,400 3.015% 4 0.000%
24.060 501,400 501,400 4.265% 0 0.000%
24.020 307,000 307,000 2.612% 0 0.000%
24.000 302,000 302,000 2.569% 0 0.000%
23.980 444,400 444,400 3.780% 0 0.000%
23.960 438,400 438,400 3.729% 0 0.000%
23.940 536,000 536,000 4.560% 0 0.000%
23.900 418,800 418,800 3.563% 0 0.000%
23.880 405,000 404,400 3.440% 600 0.005%
23.860 339,200 338,600 2.880% 600 0.005%
23.840 239,774 239,600 2.038% 174 0.001%
23.820 1,139,400 1,139,400 9.693% 0 0.000%
23.800 599,000 598,400 5.090% 600 0.005%
23.780 565,600 565,600 4.811% 0 0.000%
23.760 418,400 418,400 3.559% 0 0.000%
23.740 315,400 315,400 2.683% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.