Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down27.740 -0.400 (-1.421%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    28%
    26%
    28%
  • 27.736
  • Block Trade*
  • 16%
    26%
    47%
    11%
  • 27.738
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.960
  • 172,800
  • 0
  • 27.940
  • 302,400
  • 0
  • 27.920
  • 290,400
  • 0
  • 27.900
  • 271,000
  • 0
  • 27.880
  • 408,800
  • 0
  • 27.860
  • 244,000
  • 0
  • 27.820
  • 177,200
  • 0
  • 27.800
  • 476,400
  • 0
  • 27.780
  • 276,000
  • 0
  • 27.760
  • 1,026,800
  • 0
  • 27.740
  • 1,655,000
  • 1,000
  • 27.720
  • 695,600
  • 400
  • 27.700
  • 1,251,800
  • 130
  • 27.680
  • 505,400
  • 0
  • 27.660
  • 472,200
  • 0
  • 27.640
  • 600,800
  • 50
  • 27.620
  • 382,200
  • 0
  • 27.600
  • 330,200
  • 100
  • 27.580
  • 449,200
  • 0
  • 27.560
  • 343,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.960 172,800 172,800 1.627% 0 0.000%
27.940 302,400 302,400 2.846% 0 0.000%
27.920 290,400 290,400 2.733% 0 0.000%
27.900 271,000 271,000 2.551% 0 0.000%
27.880 408,800 408,800 3.848% 0 0.000%
27.860 244,000 244,000 2.297% 0 0.000%
27.820 177,200 177,200 1.668% 0 0.000%
27.800 476,400 476,400 4.484% 0 0.000%
27.780 276,000 276,000 2.598% 0 0.000%
27.760 1,026,800 1,026,800 9.665% 0 0.000%
27.740 1,656,000 1,655,000 15.578% 1,000 0.009%
27.720 696,000 695,600 6.547% 400 0.004%
27.700 1,251,930 1,251,800 11.783% 130 0.001%
27.680 505,400 505,400 4.757% 0 0.000%
27.660 472,200 472,200 4.445% 0 0.000%
27.640 600,850 600,800 5.655% 50 0.000%
27.620 382,200 382,200 3.598% 0 0.000%
27.600 330,300 330,200 3.108% 100 0.001%
27.580 449,200 449,200 4.228% 0 0.000%
27.560 343,800 343,800 3.236% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.