Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down27.080 -0.300 (-1.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    34%
    20%
    18%
  • 27.118
  • Block Trade*
  • 38%
    44%
    9%
    9%
  • 27.108
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.420
  • 67,800
  • 0
  • 27.360
  • 55,200
  • 0
  • 27.340
  • 112,300
  • 0
  • 27.300
  • 45,000
  • 0
  • 27.280
  • 92,200
  • 0
  • 27.260
  • 102,100
  • 0
  • 27.200
  • 186,300
  • 0
  • 27.180
  • 93,300
  • 0
  • 27.160
  • 124,200
  • 0
  • 27.140
  • 345,300
  • 0
  • 27.120
  • 114,700
  • 200
  • 27.100
  • 278,100
  • 0
  • 27.080
  • 567,700
  • 400
  • 27.060
  • 336,500
  • 93
  • 27.040
  • 624,300
  • 0
  • 27.020
  • 358,900
  • 200
  • 27.000
  • 334,900
  • 1,113
  • 26.980
  • 219,200
  • 200
  • 26.960
  • 101,900
  • 0
  • 26.940
  • 96,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.420 67,800 67,800 1.446% 0 0.000%
27.360 55,200 55,200 1.177% 0 0.000%
27.340 112,300 112,300 2.395% 0 0.000%
27.300 45,000 45,000 0.960% 0 0.000%
27.280 92,200 92,200 1.966% 0 0.000%
27.260 102,100 102,100 2.177% 0 0.000%
27.200 186,300 186,300 3.973% 0 0.000%
27.180 93,300 93,300 1.990% 0 0.000%
27.160 124,200 124,200 2.649% 0 0.000%
27.140 345,300 345,300 7.363% 0 0.000%
27.120 114,900 114,700 2.446% 200 0.004%
27.100 278,100 278,100 5.930% 0 0.000%
27.080 568,100 567,700 12.106% 400 0.009%
27.060 336,593 336,500 7.176% 93 0.002%
27.040 624,300 624,300 13.313% 0 0.000%
27.020 359,100 358,900 7.653% 200 0.004%
27.000 336,013 334,900 7.142% 1,113 0.024%
26.980 219,400 219,200 4.674% 200 0.004%
26.960 101,900 101,900 2.173% 0 0.000%
26.940 96,100 96,100 2.049% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.