Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03900 GREENTOWN CHINA
RT Nominal down7.635 -0.395 (-4.919%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    18%
    16%
    39%
  • 7.707
  • Block Trade*
  • 19%
    9%
    72%
  • 7.743
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.820
  • 192,000
  • 0
  • 7.810
  • 297,500
  • 0
  • 7.800
  • 783,500
  • 0
  • 7.790
  • 389,000
  • 0
  • 7.775
  • 263,000
  • 2,000
  • 7.770
  • 296,500
  • 5,500
  • 7.765
  • 263,000
  • 0
  • 7.760
  • 458,000
  • 0
  • 7.755
  • 214,000
  • 0
  • 7.750
  • 218,500
  • 4,500
  • 7.735
  • 224,000
  • 0
  • 7.730
  • 287,000
  • 500
  • 7.720
  • 398,500
  • 1,000
  • 7.710
  • 261,000
  • 1,500
  • 7.700
  • 441,500
  • 2,000
  • 7.600
  • 343,000
  • 0
  • 7.595
  • 412,500
  • 500
  • 7.590
  • 343,500
  • 0
  • 7.585
  • 519,000
  • 0
  • 7.580
  • 396,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.820 192,000 192,000 1.827% 0 0.000%
7.810 297,500 297,500 2.831% 0 0.000%
7.800 783,500 783,500 7.454% 0 0.000%
7.790 389,000 389,000 3.701% 0 0.000%
7.775 265,000 263,000 2.502% 2,000 0.019%
7.770 302,000 296,500 2.821% 5,500 0.052%
7.765 263,000 263,000 2.502% 0 0.000%
7.760 458,000 458,000 4.358% 0 0.000%
7.755 214,000 214,000 2.036% 0 0.000%
7.750 223,000 218,500 2.079% 4,500 0.043%
7.735 224,000 224,000 2.131% 0 0.000%
7.730 287,500 287,000 2.731% 500 0.005%
7.720 399,500 398,500 3.791% 1,000 0.010%
7.710 262,500 261,000 2.483% 1,500 0.014%
7.700 443,500 441,500 4.201% 2,000 0.019%
7.600 343,000 343,000 3.263% 0 0.000%
7.595 413,000 412,500 3.925% 500 0.005%
7.590 343,500 343,500 3.268% 0 0.000%
7.585 519,000 519,000 4.938% 0 0.000%
7.580 396,500 396,500 3.772% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 15:22
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 15:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.