Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal down21.060 -0.380 (-1.772%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    18%
    31%
    29%
  • 21.253
  • Block Trade*
  • 30%
    16%
    23%
    31%
  • 21.231
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.620
  • 212,000
  • 0
  • 21.600
  • 460,800
  • 0
  • 21.580
  • 413,200
  • 0
  • 21.560
  • 285,600
  • 800
  • 21.460
  • 330,400
  • 3,200
  • 21.440
  • 640,400
  • 6,688
  • 21.420
  • 399,600
  • 2,400
  • 21.400
  • 412,400
  • 2,000
  • 21.220
  • 285,600
  • 7,600
  • 21.200
  • 298,800
  • 6,000
  • 21.180
  • 674,400
  • 8,400
  • 21.160
  • 484,400
  • 3,600
  • 21.140
  • 650,800
  • 4,800
  • 21.120
  • 498,400
  • 12,400
  • 21.100
  • 599,600
  • 3,200
  • 21.080
  • 393,200
  • 400
  • 21.060
  • 1,057,600
  • 4,000
  • 21.040
  • 518,800
  • 3,247
  • 21.020
  • 280,400
  • 0
  • 21.000
  • 750,800
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.620 212,000 212,000 1.829% 0 0.000%
21.600 460,800 460,800 3.976% 0 0.000%
21.580 413,200 413,200 3.566% 0 0.000%
21.560 286,400 285,600 2.465% 800 0.007%
21.460 333,600 330,400 2.851% 3,200 0.028%
21.440 647,088 640,400 5.526% 6,688 0.058%
21.420 402,000 399,600 3.448% 2,400 0.021%
21.400 414,400 412,400 3.559% 2,000 0.017%
21.220 293,200 285,600 2.465% 7,600 0.066%
21.200 304,800 298,800 2.578% 6,000 0.052%
21.180 682,800 674,400 5.820% 8,400 0.072%
21.160 488,000 484,400 4.180% 3,600 0.031%
21.140 655,600 650,800 5.616% 4,800 0.041%
21.120 510,800 498,400 4.301% 12,400 0.107%
21.100 602,800 599,600 5.174% 3,200 0.028%
21.080 393,600 393,200 3.393% 400 0.003%
21.060 1,061,600 1,057,600 9.126% 4,000 0.035%
21.040 522,047 518,800 4.477% 3,247 0.028%
21.020 280,400 280,400 2.420% 0 0.000%
21.000 753,200 750,800 6.479% 2,400 0.021%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.