Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down30.620 -0.960 (-3.040%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    8%
    4%
    47%
  • 30.783
  • Block Trade*
  • 33%
    67%
  • 30.614
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.360
  • 62,100
  • 0
  • 31.020
  • 65,900
  • 0
  • 30.820
  • 49,300
  • 0
  • 30.800
  • 82,500
  • 500
  • 30.780
  • 67,800
  • 0
  • 30.760
  • 100,000
  • 0
  • 30.740
  • 118,100
  • 0
  • 30.720
  • 196,200
  • 0
  • 30.700
  • 95,100
  • 2,100
  • 30.680
  • 170,500
  • 3,400
  • 30.660
  • 58,500
  • 0
  • 30.620
  • 75,000
  • 0
  • 30.600
  • 81,700
  • 0
  • 30.580
  • 88,500
  • 0
  • 30.560
  • 49,600
  • 0
  • 30.540
  • 49,700
  • 0
  • 30.500
  • 88,400
  • 0
  • 30.440
  • 61,400
  • 300
  • 30.420
  • 47,600
  • 200
  • 30.400
  • 121,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.360 62,100 62,100 2.589% 0 0.000%
31.020 65,900 65,900 2.747% 0 0.000%
30.820 49,300 49,300 2.055% 0 0.000%
30.800 83,000 82,500 3.439% 500 0.021%
30.780 67,800 67,800 2.827% 0 0.000%
30.760 100,000 100,000 4.169% 0 0.000%
30.740 118,100 118,100 4.924% 0 0.000%
30.720 196,200 196,200 8.179% 0 0.000%
30.700 97,200 95,100 3.965% 2,100 0.088%
30.680 173,900 170,500 7.108% 3,400 0.142%
30.660 58,500 58,500 2.439% 0 0.000%
30.620 75,000 75,000 3.127% 0 0.000%
30.600 81,700 81,700 3.406% 0 0.000%
30.580 88,500 88,500 3.689% 0 0.000%
30.560 49,600 49,600 2.068% 0 0.000%
30.540 49,700 49,700 2.072% 0 0.000%
30.500 88,400 88,400 3.685% 0 0.000%
30.440 61,700 61,400 2.560% 300 0.013%
30.420 47,800 47,600 1.984% 200 0.008%
30.400 121,200 121,200 5.053% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 13:41
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 13:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.