Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal up32.720 +1.100 (+3.479%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    10%
    18%
    32%
  • 33.186
  • Block Trade*
  • 50%
    5%
    16%
    29%
  • 33.166
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.000
  • 471,200
  • 0
  • 33.800
  • 338,100
  • 0
  • 33.700
  • 316,600
  • 0
  • 33.400
  • 251,400
  • 0
  • 33.300
  • 313,400
  • 0
  • 33.200
  • 287,200
  • 0
  • 33.000
  • 723,600
  • 0
  • 32.980
  • 372,600
  • 0
  • 32.920
  • 277,400
  • 0
  • 32.900
  • 368,700
  • 100
  • 32.860
  • 246,700
  • 0
  • 32.840
  • 304,700
  • 0
  • 32.820
  • 260,400
  • 0
  • 32.800
  • 381,600
  • 0
  • 32.780
  • 423,300
  • 0
  • 32.740
  • 339,500
  • 0
  • 32.720
  • 319,700
  • 0
  • 32.640
  • 279,400
  • 0
  • 32.600
  • 397,300
  • 0
  • 32.520
  • 346,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.000 471,200 471,200 3.058% 0 0.000%
33.800 338,100 338,100 2.194% 0 0.000%
33.700 316,600 316,600 2.055% 0 0.000%
33.400 251,400 251,400 1.632% 0 0.000%
33.300 313,400 313,400 2.034% 0 0.000%
33.200 287,200 287,200 1.864% 0 0.000%
33.000 723,600 723,600 4.696% 0 0.000%
32.980 372,600 372,600 2.418% 0 0.000%
32.920 277,400 277,400 1.800% 0 0.000%
32.900 368,800 368,700 2.393% 100 0.001%
32.860 246,700 246,700 1.601% 0 0.000%
32.840 304,700 304,700 1.978% 0 0.000%
32.820 260,400 260,400 1.690% 0 0.000%
32.800 381,600 381,600 2.477% 0 0.000%
32.780 423,300 423,300 2.747% 0 0.000%
32.740 339,500 339,500 2.203% 0 0.000%
32.720 319,700 319,700 2.075% 0 0.000%
32.640 279,400 279,400 1.813% 0 0.000%
32.600 397,300 397,300 2.579% 0 0.000%
32.520 346,400 346,400 2.248% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.