|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03933 UNITED LAB
Nominal 
8.240 -0.020 (-0.242%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%30%31%17%
- 8.302
- Block Trade*
-
- 8.240
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.390
- 164,000
- 0
- 8.380
- 74,000
- 0
- 8.370
- 172,000
- 8,000
- 8.360
- 148,000
- 6,000
- 8.350
- 292,000
- 10,000
- 8.340
- 130,000
- 4,000
- 8.330
- 370,000
- 2,000
- 8.320
- 278,000
- 12,000
- 8.310
- 150,000
- 0
- 8.300
- 146,000
- 388
- 8.290
- 72,000
- 0
- 8.280
- 168,000
- 0
- 8.270
- 368,000
- 4,000
- 8.260
- 544,000
- 0
- 8.250
- 156,000
- 0
- 8.240
- 316,000
- 0
- 8.230
- 76,000
- 4,000
- 8.220
- 30,000
- 0
- 8.210
- 12,000
- 0
- 8.200
- 4,000
- 800
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.390 | 164,000 | 164,000 | 4.398% | 0 | 0.000% | |||
| 8.380 | 74,000 | 74,000 | 1.984% | 0 | 0.000% | |||
| 8.370 | 180,000 | 172,000 | 4.612% | 8,000 | 0.215% | |||
| 8.360 | 154,000 | 148,000 | 3.969% | 6,000 | 0.161% | |||
| 8.350 | 302,000 | 292,000 | 7.830% | 10,000 | 0.268% | |||
| 8.340 | 134,000 | 130,000 | 3.486% | 4,000 | 0.107% | |||
| 8.330 | 372,000 | 370,000 | 9.922% | 2,000 | 0.054% | |||
| 8.320 | 290,000 | 278,000 | 7.455% | 12,000 | 0.322% | |||
| 8.310 | 150,000 | 150,000 | 4.022% | 0 | 0.000% | |||
| 8.300 | 146,388 | 146,000 | 3.915% | 388 | 0.010% | |||
| 8.290 | 72,000 | 72,000 | 1.931% | 0 | 0.000% | |||
| 8.280 | 168,000 | 168,000 | 4.505% | 0 | 0.000% | |||
| 8.270 | 372,000 | 368,000 | 9.868% | 4,000 | 0.107% | |||
| 8.260 | 544,000 | 544,000 | 14.588% | 0 | 0.000% | |||
| 8.250 | 156,000 | 156,000 | 4.183% | 0 | 0.000% | |||
| 8.240 | 316,000 | 316,000 | 8.474% | 0 | 0.000% | |||
| 8.230 | 80,000 | 76,000 | 2.038% | 4,000 | 0.107% | |||
| 8.220 | 30,000 | 30,000 | 0.804% | 0 | 0.000% | |||
| 8.210 | 12,000 | 12,000 | 0.322% | 0 | 0.000% | |||
| 8.200 | 4,800 | 4,000 | 0.107% | 800 | 0.021% | |||
| Remarks: | Real time quote last updated: 28/06/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |