Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal down17.210 -0.290 (-1.657%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    15%
    18%
    38%
  • 17.215
  • Block Trade*
  • 12%
    22%
    31%
    35%
  • 17.218
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.460
  • 464,500
  • 0
  • 17.440
  • 386,500
  • 0
  • 17.400
  • 459,000
  • 0
  • 17.300
  • 1,277,500
  • 1,500
  • 17.290
  • 725,500
  • 2,500
  • 17.280
  • 533,000
  • 1,000
  • 17.260
  • 647,500
  • 2,000
  • 17.250
  • 1,187,500
  • 500
  • 17.240
  • 449,000
  • 2,000
  • 17.230
  • 661,500
  • 500
  • 17.220
  • 710,000
  • 0
  • 17.210
  • 1,260,500
  • 3,000
  • 17.200
  • 1,425,500
  • 2,900
  • 17.180
  • 725,500
  • 3,000
  • 17.170
  • 411,500
  • 7,000
  • 17.160
  • 767,500
  • 2,000
  • 17.150
  • 776,500
  • 1,000
  • 17.100
  • 554,500
  • 758
  • 17.050
  • 424,000
  • 160
  • 17.000
  • 450,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.460 464,500 464,500 2.020% 0 0.000%
17.440 386,500 386,500 1.680% 0 0.000%
17.400 459,000 459,000 1.996% 0 0.000%
17.300 1,279,000 1,277,500 5.554% 1,500 0.007%
17.290 728,000 725,500 3.154% 2,500 0.011%
17.280 534,000 533,000 2.317% 1,000 0.004%
17.260 649,500 647,500 2.815% 2,000 0.009%
17.250 1,188,000 1,187,500 5.163% 500 0.002%
17.240 451,000 449,000 1.952% 2,000 0.009%
17.230 662,000 661,500 2.876% 500 0.002%
17.220 710,000 710,000 3.087% 0 0.000%
17.210 1,263,500 1,260,500 5.480% 3,000 0.013%
17.200 1,428,400 1,425,500 6.198% 2,900 0.013%
17.180 728,500 725,500 3.154% 3,000 0.013%
17.170 418,500 411,500 1.789% 7,000 0.030%
17.160 769,500 767,500 3.337% 2,000 0.009%
17.150 777,500 776,500 3.376% 1,000 0.004%
17.100 555,258 554,500 2.411% 758 0.003%
17.050 424,160 424,000 1.843% 160 0.001%
17.000 451,000 450,000 1.957% 1,000 0.004%
Remarks:  Real time quote last updated: 24/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.