Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal up9.710 +0.440 (+4.746%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 9.579
  • Block Trade*
  • 70%
    30%
  • 9.612
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.700
  • 180,500
  • 0
  • 9.690
  • 207,500
  • 4,000
  • 9.670
  • 163,000
  • 1,000
  • 9.660
  • 180,000
  • 4,000
  • 9.640
  • 285,000
  • 2,000
  • 9.630
  • 293,000
  • 6,500
  • 9.620
  • 327,000
  • 0
  • 9.610
  • 336,000
  • 0
  • 9.600
  • 612,000
  • 1,500
  • 9.590
  • 209,500
  • 500
  • 9.580
  • 246,000
  • 0
  • 9.560
  • 188,500
  • 0
  • 9.550
  • 636,000
  • 3,000
  • 9.540
  • 206,500
  • 7,000
  • 9.530
  • 234,000
  • 500
  • 9.520
  • 220,500
  • 500
  • 9.510
  • 466,000
  • 0
  • 9.500
  • 470,500
  • 0
  • 9.490
  • 222,000
  • 0
  • 9.460
  • 151,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.700 180,500 180,500 2.667% 0 0.000%
9.690 211,500 207,500 3.066% 4,000 0.059%
9.670 164,000 163,000 2.408% 1,000 0.015%
9.660 184,000 180,000 2.660% 4,000 0.059%
9.640 287,000 285,000 4.211% 2,000 0.030%
9.630 299,500 293,000 4.329% 6,500 0.096%
9.620 327,000 327,000 4.832% 0 0.000%
9.610 336,000 336,000 4.965% 0 0.000%
9.600 613,500 612,000 9.043% 1,500 0.022%
9.590 210,000 209,500 3.095% 500 0.007%
9.580 246,000 246,000 3.635% 0 0.000%
9.560 188,500 188,500 2.785% 0 0.000%
9.550 639,000 636,000 9.397% 3,000 0.044%
9.540 213,500 206,500 3.051% 7,000 0.103%
9.530 234,500 234,000 3.457% 500 0.007%
9.520 221,000 220,500 3.258% 500 0.007%
9.510 466,000 466,000 6.885% 0 0.000%
9.500 470,500 470,500 6.952% 0 0.000%
9.490 222,000 222,000 3.280% 0 0.000%
9.460 151,000 151,000 2.231% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 12:45
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 12:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.