Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal down13.910 -0.410 (-2.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    18%
    29%
    31%
  • 14.060
  • Block Trade*
  • 22%
    11%
    23%
    44%
  • 14.159
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.450
  • 286,500
  • 0
  • 14.420
  • 309,000
  • 0
  • 14.400
  • 181,500
  • 0
  • 14.360
  • 251,000
  • 0
  • 14.320
  • 364,500
  • 0
  • 14.010
  • 230,000
  • 0
  • 14.000
  • 611,000
  • 0
  • 13.990
  • 264,500
  • 500
  • 13.980
  • 319,000
  • 0
  • 13.970
  • 958,000
  • 0
  • 13.960
  • 844,000
  • 0
  • 13.950
  • 867,000
  • 0
  • 13.940
  • 861,000
  • 500
  • 13.930
  • 813,000
  • 0
  • 13.920
  • 870,500
  • 8
  • 13.910
  • 1,077,000
  • 0
  • 13.900
  • 881,500
  • 0
  • 13.890
  • 352,000
  • 0
  • 13.880
  • 376,500
  • 0
  • 13.850
  • 339,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.450 286,500 286,500 1.835% 0 0.000%
14.420 309,000 309,000 1.979% 0 0.000%
14.400 181,500 181,500 1.162% 0 0.000%
14.360 251,000 251,000 1.607% 0 0.000%
14.320 364,500 364,500 2.334% 0 0.000%
14.010 230,000 230,000 1.473% 0 0.000%
14.000 611,000 611,000 3.913% 0 0.000%
13.990 265,000 264,500 1.694% 500 0.003%
13.980 319,000 319,000 2.043% 0 0.000%
13.970 958,000 958,000 6.135% 0 0.000%
13.960 844,000 844,000 5.405% 0 0.000%
13.950 867,000 867,000 5.552% 0 0.000%
13.940 861,500 861,000 5.513% 500 0.003%
13.930 813,000 813,000 5.206% 0 0.000%
13.920 870,508 870,500 5.574% 8 0.000%
13.910 1,077,000 1,077,000 6.897% 0 0.000%
13.900 881,500 881,500 5.645% 0 0.000%
13.890 352,000 352,000 2.254% 0 0.000%
13.880 376,500 376,500 2.411% 0 0.000%
13.850 339,500 339,500 2.174% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.