Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03958 DFZQ
RT Nominal up5.895 +0.100 (+1.726%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    24%
    23%
    15%
  • 5.891
  • Block Trade*
  • 18%
    35%
    32%
    15%
  • 5.891
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.940
  • 136,400
  • 0
  • 5.935
  • 240,000
  • 0
  • 5.930
  • 356,800
  • 0
  • 5.925
  • 182,000
  • 0
  • 5.920
  • 858,400
  • 0
  • 5.915
  • 560,800
  • 0
  • 5.910
  • 773,600
  • 0
  • 5.905
  • 253,200
  • 0
  • 5.900
  • 997,600
  • 0
  • 5.895
  • 998,000
  • 0
  • 5.890
  • 243,600
  • 0
  • 5.885
  • 161,200
  • 0
  • 5.880
  • 206,400
  • 0
  • 5.875
  • 229,600
  • 0
  • 5.870
  • 301,200
  • 0
  • 5.860
  • 125,600
  • 0
  • 5.850
  • 134,000
  • 0
  • 5.840
  • 826,000
  • 0
  • 5.830
  • 192,000
  • 0
  • 5.825
  • 153,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.940 136,400 136,400 1.602% 0 0.000%
5.935 240,000 240,000 2.819% 0 0.000%
5.930 356,800 356,800 4.192% 0 0.000%
5.925 182,000 182,000 2.138% 0 0.000%
5.920 858,400 858,400 10.084% 0 0.000%
5.915 560,800 560,800 6.588% 0 0.000%
5.910 773,600 773,600 9.088% 0 0.000%
5.905 253,200 253,200 2.974% 0 0.000%
5.900 997,600 997,600 11.719% 0 0.000%
5.895 998,000 998,000 11.724% 0 0.000%
5.890 243,600 243,600 2.862% 0 0.000%
5.885 161,200 161,200 1.894% 0 0.000%
5.880 206,400 206,400 2.425% 0 0.000%
5.875 229,600 229,600 2.697% 0 0.000%
5.870 301,200 301,200 3.538% 0 0.000%
5.860 125,600 125,600 1.475% 0 0.000%
5.850 134,000 134,000 1.574% 0 0.000%
5.840 826,000 826,000 9.703% 0 0.000%
5.830 192,000 192,000 2.256% 0 0.000%
5.825 153,600 153,600 1.804% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.