Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up38.200 +0.150 (+0.394%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 37.916
  • Block Trade*
  • 38%
    62%
  • 37.864
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.300
  • 6,000
  • 0
  • 38.250
  • 39,000
  • 0
  • 38.200
  • 233,000
  • 0
  • 38.150
  • 668,500
  • 5,000
  • 38.100
  • 823,000
  • 0
  • 38.050
  • 619,500
  • 6,500
  • 38.000
  • 660,500
  • 0
  • 37.950
  • 387,000
  • 1,000
  • 37.900
  • 700,000
  • 734
  • 37.850
  • 1,442,000
  • 0
  • 37.800
  • 1,223,500
  • 363
  • 37.750
  • 721,000
  • 0
  • 37.700
  • 213,000
  • 220
  • 37.650
  • 265,500
  • 0
  • 37.600
  • 35,000
  • 0
  • 37.550
  • 110,500
  • 69
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.300 6,000 6,000 0.074% 0 0.000%
38.250 39,000 39,000 0.481% 0 0.000%
38.200 233,000 233,000 2.871% 0 0.000%
38.150 673,500 668,500 8.237% 5,000 0.062%
38.100 823,000 823,000 10.141% 0 0.000%
38.050 626,000 619,500 7.633% 6,500 0.080%
38.000 660,500 660,500 8.139% 0 0.000%
37.950 388,000 387,000 4.769% 1,000 0.012%
37.900 700,734 700,000 8.625% 734 0.009%
37.850 1,442,000 1,442,000 17.768% 0 0.000%
37.800 1,223,863 1,223,500 15.076% 363 0.004%
37.750 721,000 721,000 8.884% 0 0.000%
37.700 213,220 213,000 2.625% 220 0.003%
37.650 265,500 265,500 3.271% 0 0.000%
37.600 35,000 35,000 0.431% 0 0.000%
37.550 110,569 110,500 1.362% 69 0.001%
Remarks:  Real time quote last updated: 13/01/2025 13:16
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 12:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.