Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03986 GIGADEVICE
RT Nominal down399.200 -31.800 (-7.378%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    14%
    19%
    42%
  • 410.627
  • Block Trade*
  • 10%
    16%
    19%
    55%
  • 412.517
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 440.200
  • 29,600
  • 17
  • 420.000
  • 36,900
  • 0
  • 419.000
  • 23,300
  • 0
  • 418.000
  • 40,300
  • 0
  • 416.000
  • 21,300
  • 0
  • 415.000
  • 35,900
  • 50
  • 414.000
  • 47,200
  • 0
  • 413.200
  • 25,900
  • 0
  • 413.000
  • 70,700
  • 43
  • 412.600
  • 26,300
  • 3
  • 410.000
  • 33,000
  • 0
  • 408.200
  • 26,300
  • 0
  • 408.000
  • 32,900
  • 100
  • 406.000
  • 36,500
  • 12
  • 405.000
  • 26,400
  • 4
  • 403.000
  • 24,500
  • 0
  • 400.000
  • 26,900
  • 50
  • 396.600
  • 27,300
  • 200
  • 396.400
  • 26,300
  • 0
  • 396.000
  • 48,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
440.200 29,617 29,600 1.607% 17 0.001%
420.000 36,900 36,900 2.003% 0 0.000%
419.000 23,300 23,300 1.265% 0 0.000%
418.000 40,300 40,300 2.188% 0 0.000%
416.000 21,300 21,300 1.156% 0 0.000%
415.000 35,950 35,900 1.949% 50 0.003%
414.000 47,200 47,200 2.562% 0 0.000%
413.200 25,900 25,900 1.406% 0 0.000%
413.000 70,743 70,700 3.838% 43 0.002%
412.600 26,303 26,300 1.428% 3 0.000%
410.000 33,000 33,000 1.791% 0 0.000%
408.200 26,300 26,300 1.428% 0 0.000%
408.000 33,000 32,900 1.786% 100 0.005%
406.000 36,512 36,500 1.981% 12 0.001%
405.000 26,404 26,400 1.433% 4 0.000%
403.000 24,500 24,500 1.330% 0 0.000%
400.000 26,950 26,900 1.460% 50 0.003%
396.600 27,500 27,300 1.482% 200 0.011%
396.400 26,300 26,300 1.428% 0 0.000%
396.000 48,700 48,700 2.644% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 15:18
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 15:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.