Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal down30.060 -1.540 (-4.873%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    15%
    31%
    38%
  • 30.574
  • Block Trade*
  • 51%
    49%
  • 31.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.460
  • 45,600
  • 0
  • 31.020
  • 49,800
  • 300
  • 30.880
  • 41,700
  • 0
  • 30.820
  • 53,500
  • 600
  • 30.800
  • 44,800
  • 200
  • 30.640
  • 29,500
  • 0
  • 30.460
  • 44,600
  • 800
  • 30.440
  • 50,600
  • 5,400
  • 30.420
  • 56,500
  • 800
  • 30.400
  • 34,400
  • 0
  • 30.320
  • 30,700
  • 1,400
  • 30.300
  • 34,300
  • 1,500
  • 30.280
  • 33,100
  • 1,800
  • 30.240
  • 41,200
  • 200
  • 30.220
  • 49,400
  • 1,700
  • 30.200
  • 87,500
  • 300
  • 30.180
  • 62,500
  • 400
  • 30.100
  • 31,200
  • 2,100
  • 30.060
  • 43,500
  • 1,000
  • 30.040
  • 27,100
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.460 45,600 45,600 2.682% 0 0.000%
31.020 50,100 49,800 2.929% 300 0.018%
30.880 41,700 41,700 2.452% 0 0.000%
30.820 54,100 53,500 3.146% 600 0.035%
30.800 45,000 44,800 2.635% 200 0.012%
30.640 29,500 29,500 1.735% 0 0.000%
30.460 45,400 44,600 2.623% 800 0.047%
30.440 56,000 50,600 2.976% 5,400 0.318%
30.420 57,300 56,500 3.323% 800 0.047%
30.400 34,400 34,400 2.023% 0 0.000%
30.320 32,100 30,700 1.805% 1,400 0.082%
30.300 35,800 34,300 2.017% 1,500 0.088%
30.280 34,900 33,100 1.947% 1,800 0.106%
30.240 41,400 41,200 2.423% 200 0.012%
30.220 51,100 49,400 2.905% 1,700 0.100%
30.200 87,800 87,500 5.146% 300 0.018%
30.180 62,900 62,500 3.676% 400 0.024%
30.100 33,300 31,200 1.835% 2,100 0.124%
30.060 44,500 43,500 2.558% 1,000 0.059%
30.040 29,300 27,100 1.594% 2,200 0.129%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.