Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal up51.000 +2.060 (+4.209%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    18%
    13%
    27%
  • 51.280
  • Block Trade*
  •  
  • 51.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.950
  • 55,600
  • 0
  • 51.900
  • 32,400
  • 0
  • 51.850
  • 29,900
  • 0
  • 51.800
  • 37,600
  • 0
  • 51.750
  • 39,700
  • 0
  • 51.600
  • 39,400
  • 0
  • 51.500
  • 43,700
  • 0
  • 51.450
  • 41,200
  • 0
  • 51.400
  • 33,000
  • 0
  • 51.150
  • 48,300
  • 0
  • 51.100
  • 38,400
  • 92
  • 51.050
  • 35,000
  • 0
  • 51.000
  • 139,400
  • 0
  • 50.950
  • 66,500
  • 0
  • 50.900
  • 34,800
  • 0
  • 50.800
  • 42,000
  • 0
  • 50.700
  • 34,600
  • 0
  • 50.650
  • 54,200
  • 0
  • 50.600
  • 33,800
  • 0
  • 50.500
  • 32,500
  • 43
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.950 55,600 55,600 4.307% 0 0.000%
51.900 32,400 32,400 2.510% 0 0.000%
51.850 29,900 29,900 2.316% 0 0.000%
51.800 37,600 37,600 2.913% 0 0.000%
51.750 39,700 39,700 3.075% 0 0.000%
51.600 39,400 39,400 3.052% 0 0.000%
51.500 43,700 43,700 3.385% 0 0.000%
51.450 41,200 41,200 3.191% 0 0.000%
51.400 33,000 33,000 2.556% 0 0.000%
51.150 48,300 48,300 3.741% 0 0.000%
51.100 38,492 38,400 2.975% 92 0.007%
51.050 35,000 35,000 2.711% 0 0.000%
51.000 139,400 139,400 10.798% 0 0.000%
50.950 66,500 66,500 5.151% 0 0.000%
50.900 34,800 34,800 2.696% 0 0.000%
50.800 42,000 42,000 3.253% 0 0.000%
50.700 34,600 34,600 2.680% 0 0.000%
50.650 54,200 54,200 4.198% 0 0.000%
50.600 33,800 33,800 2.618% 0 0.000%
50.500 32,543 32,500 2.518% 43 0.003%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.