Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00501 OMNIVISION
RT Nominal up119.400 +14.600 (+13.931%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    7%
    11%
    31%
  • 111.199
  • Block Trade*
  • 73%
    2%
    4%
    21%
  • 110.888
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 120.000
  • 124,600
  • 150
  • 118.000
  • 90,200
  • 50
  • 115.000
  • 90,100
  • 50
  • 112.000
  • 219,900
  • 104
  • 111.900
  • 89,400
  • 25
  • 111.800
  • 92,300
  • 50
  • 111.000
  • 313,500
  • 1,600
  • 110.900
  • 195,100
  • 1,400
  • 110.800
  • 106,000
  • 601
  • 110.700
  • 80,400
  • 600
  • 110.500
  • 80,700
  • 4,110
  • 110.200
  • 93,100
  • 1,930
  • 110.100
  • 73,900
  • 1,800
  • 110.000
  • 263,300
  • 34,100
  • 109.600
  • 79,300
  • 2,200
  • 109.500
  • 95,700
  • 7,100
  • 109.400
  • 79,500
  • 3,900
  • 109.200
  • 73,500
  • 14,300
  • 109.000
  • 83,400
  • 33,322
  • 108.000
  • 267,900
  • 85,810
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
120.000 124,750 124,600 2.103% 150 0.003%
118.000 90,250 90,200 1.522% 50 0.001%
115.000 90,150 90,100 1.520% 50 0.001%
112.000 220,004 219,900 3.711% 104 0.002%
111.900 89,425 89,400 1.509% 25 0.000%
111.800 92,350 92,300 1.558% 50 0.001%
111.000 315,100 313,500 5.290% 1,600 0.027%
110.900 196,500 195,100 3.292% 1,400 0.024%
110.800 106,601 106,000 1.789% 601 0.010%
110.700 81,000 80,400 1.357% 600 0.010%
110.500 84,810 80,700 1.362% 4,110 0.069%
110.200 95,030 93,100 1.571% 1,930 0.033%
110.100 75,700 73,900 1.247% 1,800 0.030%
110.000 297,400 263,300 4.443% 34,100 0.575%
109.600 81,500 79,300 1.338% 2,200 0.037%
109.500 102,800 95,700 1.615% 7,100 0.120%
109.400 83,400 79,500 1.342% 3,900 0.066%
109.200 87,800 73,500 1.240% 14,300 0.241%
109.000 116,722 83,400 1.407% 33,322 0.562%
108.000 353,710 267,900 4.521% 85,810 1.448%
Remarks:  Real time quote last updated: 12/01/2026 14:17
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 14:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.