Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal down7.560 -0.220 (-2.828%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    9%
    12%
    54%
  • 7.607
  • Block Trade*
  • 52%
    48%
  • 7.617
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.740
  • 340,500
  • 0
  • 7.700
  • 111,000
  • 0
  • 7.690
  • 115,000
  • 0
  • 7.680
  • 126,000
  • 0
  • 7.670
  • 229,500
  • 0
  • 7.660
  • 194,500
  • 0
  • 7.650
  • 307,500
  • 0
  • 7.640
  • 290,500
  • 500
  • 7.630
  • 210,500
  • 0
  • 7.620
  • 188,000
  • 0
  • 7.610
  • 298,500
  • 0
  • 7.600
  • 526,000
  • 0
  • 7.590
  • 461,000
  • 0
  • 7.580
  • 597,000
  • 0
  • 7.570
  • 737,000
  • 0
  • 7.560
  • 739,000
  • 0
  • 7.550
  • 483,000
  • 0
  • 7.540
  • 440,500
  • 0
  • 7.530
  • 329,500
  • 0
  • 7.520
  • 211,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.740 340,500 340,500 4.605% 0 0.000%
7.700 111,000 111,000 1.501% 0 0.000%
7.690 115,000 115,000 1.555% 0 0.000%
7.680 126,000 126,000 1.704% 0 0.000%
7.670 229,500 229,500 3.104% 0 0.000%
7.660 194,500 194,500 2.631% 0 0.000%
7.650 307,500 307,500 4.159% 0 0.000%
7.640 291,000 290,500 3.929% 500 0.007%
7.630 210,500 210,500 2.847% 0 0.000%
7.620 188,000 188,000 2.543% 0 0.000%
7.610 298,500 298,500 4.037% 0 0.000%
7.600 526,000 526,000 7.114% 0 0.000%
7.590 461,000 461,000 6.235% 0 0.000%
7.580 597,000 597,000 8.075% 0 0.000%
7.570 737,000 737,000 9.968% 0 0.000%
7.560 739,000 739,000 9.995% 0 0.000%
7.550 483,000 483,000 6.533% 0 0.000%
7.540 440,500 440,500 5.958% 0 0.000%
7.530 329,500 329,500 4.457% 0 0.000%
7.520 211,500 211,500 2.861% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.