Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down104.500 -0.500 (-0.476%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    24%
    25%
  • 105.065
  • Block Trade*
  • 55%
    13%
    17%
    15%
  • 105.283
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 106.000
  • 109,700
  • 200
  • 105.800
  • 51,600
  • 600
  • 105.700
  • 143,900
  • 0
  • 105.600
  • 77,200
  • 369
  • 105.500
  • 46,400
  • 75
  • 105.400
  • 119,600
  • 600
  • 105.300
  • 115,500
  • 400
  • 105.200
  • 98,500
  • 0
  • 105.000
  • 108,700
  • 897
  • 104.800
  • 52,100
  • 300
  • 104.700
  • 82,500
  • 1,400
  • 104.600
  • 90,100
  • 2,335
  • 104.500
  • 223,900
  • 2,900
  • 104.400
  • 102,000
  • 2,700
  • 104.300
  • 140,800
  • 1,100
  • 104.200
  • 71,400
  • 2,504
  • 104.100
  • 69,900
  • 500
  • 104.000
  • 98,700
  • 2,200
  • 103.800
  • 59,000
  • 100
  • 103.700
  • 105,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
106.000 109,900 109,700 3.620% 200 0.007%
105.800 52,200 51,600 1.703% 600 0.020%
105.700 143,900 143,900 4.749% 0 0.000%
105.600 77,569 77,200 2.548% 369 0.012%
105.500 46,475 46,400 1.531% 75 0.002%
105.400 120,200 119,600 3.947% 600 0.020%
105.300 115,900 115,500 3.812% 400 0.013%
105.200 98,500 98,500 3.251% 0 0.000%
105.000 109,597 108,700 3.587% 897 0.030%
104.800 52,400 52,100 1.719% 300 0.010%
104.700 83,900 82,500 2.723% 1,400 0.046%
104.600 92,435 90,100 2.973% 2,335 0.077%
104.500 226,800 223,900 7.389% 2,900 0.096%
104.400 104,700 102,000 3.366% 2,700 0.089%
104.300 141,900 140,800 4.647% 1,100 0.036%
104.200 73,904 71,400 2.356% 2,504 0.083%
104.100 70,400 69,900 2.307% 500 0.017%
104.000 100,900 98,700 3.257% 2,200 0.073%
103.800 59,100 59,000 1.947% 100 0.003%
103.700 105,600 105,000 3.465% 600 0.020%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.