Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal up190.700 +2.400 (+1.275%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    23%
    21%
    35%
  • 188.879
  • Block Trade*
  • 19%
    27%
    15%
    39%
  • 190.703
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 198.000
  • 136,800
  • 0
  • 190.000
  • 120,100
  • 0
  • 189.900
  • 36,800
  • 800
  • 189.800
  • 59,700
  • 600
  • 189.700
  • 45,600
  • 400
  • 189.600
  • 46,700
  • 1,300
  • 189.500
  • 37,700
  • 200
  • 189.300
  • 64,200
  • 100
  • 189.100
  • 39,000
  • 400
  • 189.000
  • 77,100
  • 10
  • 188.900
  • 44,400
  • 300
  • 188.800
  • 48,100
  • 0
  • 188.600
  • 60,900
  • 0
  • 188.200
  • 45,500
  • 0
  • 188.000
  • 43,800
  • 0
  • 185.300
  • 36,500
  • 0
  • 185.000
  • 37,600
  • 20
  • 184.600
  • 37,600
  • 0
  • 184.100
  • 44,400
  • 100
  • 184.000
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
198.000 136,800 136,800 5.031% 0 0.000%
190.000 120,100 120,100 4.417% 0 0.000%
189.900 37,600 36,800 1.353% 800 0.029%
189.800 60,300 59,700 2.196% 600 0.022%
189.700 46,000 45,600 1.677% 400 0.015%
189.600 48,000 46,700 1.717% 1,300 0.048%
189.500 37,900 37,700 1.386% 200 0.007%
189.300 64,300 64,200 2.361% 100 0.004%
189.100 39,400 39,000 1.434% 400 0.015%
189.000 77,110 77,100 2.835% 10 0.000%
188.900 44,700 44,400 1.633% 300 0.011%
188.800 48,100 48,100 1.769% 0 0.000%
188.600 60,900 60,900 2.240% 0 0.000%
188.200 45,500 45,500 1.673% 0 0.000%
188.000 43,800 43,800 1.611% 0 0.000%
185.300 36,500 36,500 1.342% 0 0.000%
185.000 37,620 37,600 1.383% 20 0.001%
184.600 37,600 37,600 1.383% 0 0.000%
184.100 44,500 44,400 1.633% 100 0.004%
184.000 42,000 42,000 1.545% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 15:52
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 15:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.