Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal down15.100 -0.440 (-2.831%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    19%
    14%
    33%
  • 14.983
  • Block Trade*
  •  
  • 15.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.180
  • 77,500
  • 1,500
  • 15.160
  • 135,500
  • 9,000
  • 15.140
  • 253,500
  • 16,346
  • 15.120
  • 287,500
  • 11,000
  • 15.100
  • 599,500
  • 84,000
  • 15.080
  • 232,500
  • 5,500
  • 15.060
  • 67,000
  • 2,000
  • 15.040
  • 90,500
  • 500
  • 15.020
  • 684,000
  • 6,000
  • 15.000
  • 174,000
  • 1,000
  • 14.960
  • 138,000
  • 1,000
  • 14.940
  • 169,000
  • 5,000
  • 14.920
  • 109,500
  • 500
  • 14.900
  • 217,500
  • 4,000
  • 14.880
  • 91,500
  • 1,000
  • 14.860
  • 130,500
  • 6,000
  • 14.840
  • 169,000
  • 6,000
  • 14.820
  • 68,500
  • 8,000
  • 14.800
  • 91,000
  • 1,000
  • 14.740
  • 94,500
  • 7,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.180 79,000 77,500 1.687% 1,500 0.033%
15.160 144,500 135,500 2.950% 9,000 0.196%
15.140 269,846 253,500 5.518% 16,346 0.356%
15.120 298,500 287,500 6.258% 11,000 0.239%
15.100 683,500 599,500 13.050% 84,000 1.829%
15.080 238,000 232,500 5.061% 5,500 0.120%
15.060 69,000 67,000 1.458% 2,000 0.044%
15.040 91,000 90,500 1.970% 500 0.011%
15.020 690,000 684,000 14.889% 6,000 0.131%
15.000 175,000 174,000 3.788% 1,000 0.022%
14.960 139,000 138,000 3.004% 1,000 0.022%
14.940 174,000 169,000 3.679% 5,000 0.109%
14.920 110,000 109,500 2.384% 500 0.011%
14.900 221,500 217,500 4.735% 4,000 0.087%
14.880 92,500 91,500 1.992% 1,000 0.022%
14.860 136,500 130,500 2.841% 6,000 0.131%
14.840 175,000 169,000 3.679% 6,000 0.131%
14.820 76,500 68,500 1.491% 8,000 0.174%
14.800 92,000 91,000 1.981% 1,000 0.022%
14.740 102,000 94,500 2.057% 7,500 0.163%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.