Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down11.500 -0.330 (-2.790%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    24%
    29%
    31%
  • 11.550
  • Block Trade*
  • 54%
    46%
  • 11.498
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.700
  • 101,000
  • 0
  • 11.600
  • 262,000
  • 0
  • 11.590
  • 355,500
  • 0
  • 11.580
  • 460,000
  • 0
  • 11.570
  • 326,500
  • 1,000
  • 11.560
  • 266,500
  • 3,000
  • 11.550
  • 257,500
  • 3,500
  • 11.540
  • 276,500
  • 4,000
  • 11.530
  • 303,500
  • 3,000
  • 11.520
  • 339,000
  • 500
  • 11.510
  • 267,500
  • 0
  • 11.500
  • 803,000
  • 500
  • 11.490
  • 218,000
  • 500
  • 11.480
  • 302,500
  • 500
  • 11.470
  • 183,500
  • 500
  • 11.460
  • 203,000
  • 500
  • 11.450
  • 133,500
  • 0
  • 11.430
  • 105,000
  • 500
  • 11.420
  • 129,000
  • 0
  • 11.410
  • 141,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.700 101,000 101,000 1.592% 0 0.000%
11.600 262,000 262,000 4.129% 0 0.000%
11.590 355,500 355,500 5.602% 0 0.000%
11.580 460,000 460,000 7.249% 0 0.000%
11.570 327,500 326,500 5.145% 1,000 0.016%
11.560 269,500 266,500 4.200% 3,000 0.047%
11.550 261,000 257,500 4.058% 3,500 0.055%
11.540 280,500 276,500 4.357% 4,000 0.063%
11.530 306,500 303,500 4.783% 3,000 0.047%
11.520 339,500 339,000 5.342% 500 0.008%
11.510 267,500 267,500 4.216% 0 0.000%
11.500 803,500 803,000 12.655% 500 0.008%
11.490 218,500 218,000 3.435% 500 0.008%
11.480 303,000 302,500 4.767% 500 0.008%
11.470 184,000 183,500 2.892% 500 0.008%
11.460 203,500 203,000 3.199% 500 0.008%
11.450 133,500 133,500 2.104% 0 0.000%
11.430 105,500 105,000 1.655% 500 0.008%
11.420 129,000 129,000 2.033% 0 0.000%
11.410 142,000 141,500 2.230% 500 0.008%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.