|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00590 LUK FOOK HOLD
Nominal 
16.240 -0.380 (-2.286%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
24%25%32%19%
- 16.248
- Block Trade*
-
13%47%40%
- 16.355
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 16.400
- 93,000
- 1,000
- 16.380
- 122,000
- 5,000
- 16.360
- 175,000
- 3,000
- 16.340
- 282,000
- 10,000
- 16.320
- 252,000
- 8,000
- 16.300
- 613,000
- 2,000
- 16.280
- 270,000
- 0
- 16.260
- 146,000
- 2,000
- 16.240
- 151,000
- 12,000
- 16.220
- 64,000
- 0
- 16.200
- 99,000
- 7,000
- 16.160
- 60,000
- 4,000
- 16.140
- 308,000
- 10,000
- 16.120
- 157,000
- 3,000
- 16.100
- 44,000
- 5,000
- 16.080
- 57,000
- 2,000
- 16.000
- 98,000
- 0
- 15.980
- 46,000
- 5,000
- 15.940
- 95,000
- 0
- 15.900
- 48,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 16.400 | 94,000 | 93,000 | 2.451% | 1,000 | 0.026% | |||
| 16.380 | 127,000 | 122,000 | 3.215% | 5,000 | 0.132% | |||
| 16.360 | 178,000 | 175,000 | 4.611% | 3,000 | 0.079% | |||
| 16.340 | 292,000 | 282,000 | 7.431% | 10,000 | 0.263% | |||
| 16.320 | 260,000 | 252,000 | 6.640% | 8,000 | 0.211% | |||
| 16.300 | 615,000 | 613,000 | 16.152% | 2,000 | 0.053% | |||
| 16.280 | 270,000 | 270,000 | 7.114% | 0 | 0.000% | |||
| 16.260 | 148,000 | 146,000 | 3.847% | 2,000 | 0.053% | |||
| 16.240 | 163,000 | 151,000 | 3.979% | 12,000 | 0.316% | |||
| 16.220 | 64,000 | 64,000 | 1.686% | 0 | 0.000% | |||
| 16.200 | 106,000 | 99,000 | 2.609% | 7,000 | 0.184% | |||
| 16.160 | 64,000 | 60,000 | 1.581% | 4,000 | 0.105% | |||
| 16.140 | 318,000 | 308,000 | 8.116% | 10,000 | 0.263% | |||
| 16.120 | 160,000 | 157,000 | 4.137% | 3,000 | 0.079% | |||
| 16.100 | 49,000 | 44,000 | 1.159% | 5,000 | 0.132% | |||
| 16.080 | 59,000 | 57,000 | 1.502% | 2,000 | 0.053% | |||
| 16.000 | 98,000 | 98,000 | 2.582% | 0 | 0.000% | |||
| 15.980 | 51,000 | 46,000 | 1.212% | 5,000 | 0.132% | |||
| 15.940 | 95,000 | 95,000 | 2.503% | 0 | 0.000% | |||
| 15.900 | 48,000 | 48,000 | 1.265% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 02/07/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/07/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |