Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down26.940 -0.340 (-1.246%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    18%
    34%
    34%
  • 27.054
  • Block Trade*
  • 21%
    29%
    50%
  • 26.990
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.400
  • 248,500
  • 0
  • 27.280
  • 100,500
  • 136
  • 27.260
  • 189,000
  • 0
  • 27.240
  • 114,000
  • 1,500
  • 27.220
  • 171,000
  • 3,000
  • 27.200
  • 353,500
  • 1,534
  • 27.100
  • 87,500
  • 0
  • 27.080
  • 90,000
  • 0
  • 27.060
  • 115,000
  • 2,018
  • 27.040
  • 404,500
  • 0
  • 27.020
  • 376,500
  • 0
  • 27.000
  • 360,500
  • 1,000
  • 26.980
  • 295,000
  • 1,000
  • 26.960
  • 207,000
  • 0
  • 26.940
  • 755,500
  • 500
  • 26.920
  • 198,500
  • 0
  • 26.900
  • 318,500
  • 2,500
  • 26.880
  • 282,000
  • 1,500
  • 26.860
  • 259,000
  • 0
  • 26.840
  • 471,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.400 248,500 248,500 3.963% 0 0.000%
27.280 100,636 100,500 1.603% 136 0.002%
27.260 189,000 189,000 3.014% 0 0.000%
27.240 115,500 114,000 1.818% 1,500 0.024%
27.220 174,000 171,000 2.727% 3,000 0.048%
27.200 355,034 353,500 5.637% 1,534 0.024%
27.100 87,500 87,500 1.395% 0 0.000%
27.080 90,000 90,000 1.435% 0 0.000%
27.060 117,018 115,000 1.834% 2,018 0.032%
27.040 404,500 404,500 6.451% 0 0.000%
27.020 376,500 376,500 6.004% 0 0.000%
27.000 361,500 360,500 5.749% 1,000 0.016%
26.980 296,000 295,000 4.704% 1,000 0.016%
26.960 207,000 207,000 3.301% 0 0.000%
26.940 756,000 755,500 12.048% 500 0.008%
26.920 198,500 198,500 3.166% 0 0.000%
26.900 321,000 318,500 5.079% 2,500 0.040%
26.880 283,500 282,000 4.497% 1,500 0.024%
26.860 259,000 259,000 4.130% 0 0.000%
26.840 471,000 471,000 7.511% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.