Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down29.160 -0.120 (-0.410%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    36%
    31%
    18%
  • 29.009
  • Block Trade*
  • 16%
    74%
    4%
    6%
  • 29.018
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.240
  • 96,000
  • 4,500
  • 29.220
  • 163,000
  • 3,500
  • 29.200
  • 247,000
  • 1,500
  • 29.180
  • 154,000
  • 0
  • 29.140
  • 168,000
  • 22,500
  • 29.120
  • 107,500
  • 2,000
  • 29.100
  • 273,500
  • 6,500
  • 29.080
  • 328,500
  • 40,000
  • 29.060
  • 787,000
  • 52,000
  • 29.040
  • 656,500
  • 20,000
  • 29.020
  • 445,000
  • 4,500
  • 29.000
  • 378,500
  • 15,000
  • 28.980
  • 523,500
  • 25,500
  • 28.960
  • 239,500
  • 1,000
  • 28.940
  • 258,500
  • 2,000
  • 28.920
  • 105,000
  • 1,000
  • 28.880
  • 184,500
  • 2,500
  • 28.860
  • 222,500
  • 20,500
  • 28.840
  • 257,500
  • 0
  • 28.740
  • 142,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.240 100,500 96,000 1.360% 4,500 0.064%
29.220 166,500 163,000 2.308% 3,500 0.050%
29.200 248,500 247,000 3.498% 1,500 0.021%
29.180 154,000 154,000 2.181% 0 0.000%
29.140 190,500 168,000 2.379% 22,500 0.319%
29.120 109,500 107,500 1.522% 2,000 0.028%
29.100 280,000 273,500 3.873% 6,500 0.092%
29.080 368,500 328,500 4.652% 40,000 0.567%
29.060 839,000 787,000 11.146% 52,000 0.736%
29.040 676,500 656,500 9.298% 20,000 0.283%
29.020 449,500 445,000 6.302% 4,500 0.064%
29.000 393,500 378,500 5.361% 15,000 0.212%
28.980 549,000 523,500 7.414% 25,500 0.361%
28.960 240,500 239,500 3.392% 1,000 0.014%
28.940 260,500 258,500 3.661% 2,000 0.028%
28.920 106,000 105,000 1.487% 1,000 0.014%
28.880 187,000 184,500 2.613% 2,500 0.035%
28.860 243,000 222,500 3.151% 20,500 0.290%
28.840 257,500 257,500 3.647% 0 0.000%
28.740 142,500 142,500 2.018% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 16:13
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 15:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.