Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down24.080 -0.240 (-0.987%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    27%
    32%
    25%
  • 24.154
  • Block Trade*
  • 16%
    38%
    33%
    13%
  • 24.121
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.440
  • 112,000
  • 0
  • 24.420
  • 102,000
  • 500
  • 24.400
  • 213,500
  • 1,400
  • 24.380
  • 222,500
  • 2,000
  • 24.360
  • 172,000
  • 1,000
  • 24.340
  • 191,000
  • 0
  • 24.320
  • 85,500
  • 0
  • 24.300
  • 93,500
  • 0
  • 24.240
  • 163,500
  • 500
  • 24.220
  • 222,500
  • 1,000
  • 24.200
  • 148,000
  • 0
  • 24.180
  • 289,000
  • 500
  • 24.160
  • 476,500
  • 5,000
  • 24.140
  • 589,500
  • 15,384
  • 24.120
  • 865,500
  • 132,000
  • 24.100
  • 774,000
  • 7,000
  • 24.080
  • 1,128,000
  • 13,500
  • 24.060
  • 896,000
  • 14,500
  • 24.040
  • 477,500
  • 4,500
  • 24.020
  • 183,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.440 112,000 112,000 1.427% 0 0.000%
24.420 102,500 102,000 1.300% 500 0.006%
24.400 214,900 213,500 2.721% 1,400 0.018%
24.380 224,500 222,500 2.836% 2,000 0.025%
24.360 173,000 172,000 2.192% 1,000 0.013%
24.340 191,000 191,000 2.434% 0 0.000%
24.320 85,500 85,500 1.090% 0 0.000%
24.300 93,500 93,500 1.192% 0 0.000%
24.240 164,000 163,500 2.084% 500 0.006%
24.220 223,500 222,500 2.836% 1,000 0.013%
24.200 148,000 148,000 1.886% 0 0.000%
24.180 289,500 289,000 3.683% 500 0.006%
24.160 481,500 476,500 6.073% 5,000 0.064%
24.140 604,884 589,500 7.513% 15,384 0.196%
24.120 997,500 865,500 11.030% 132,000 1.682%
24.100 781,000 774,000 9.864% 7,000 0.089%
24.080 1,141,500 1,128,000 14.376% 13,500 0.172%
24.060 910,500 896,000 11.419% 14,500 0.185%
24.040 482,000 477,500 6.085% 4,500 0.057%
24.020 184,000 183,500 2.339% 500 0.006%
Remarks:  Real time quote last updated: 28/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.