Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06031 SANY HEAVY IND
RT Nominal up18.150 +0.020 (+0.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    28%
    28%
  • 18.202
  • Block Trade*
  •  
  • 18.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.350
  • 39,800
  • 0
  • 18.330
  • 42,000
  • 0
  • 18.320
  • 36,800
  • 0
  • 18.310
  • 125,800
  • 3,600
  • 18.300
  • 78,400
  • 3,000
  • 18.290
  • 65,200
  • 1,600
  • 18.230
  • 46,800
  • 0
  • 18.220
  • 33,400
  • 2,400
  • 18.210
  • 67,200
  • 400
  • 18.200
  • 75,400
  • 0
  • 18.190
  • 82,000
  • 800
  • 18.180
  • 90,800
  • 0
  • 18.170
  • 168,200
  • 1,200
  • 18.160
  • 154,800
  • 4,800
  • 18.150
  • 803,200
  • 200
  • 18.140
  • 102,800
  • 5,600
  • 18.130
  • 70,400
  • 1,200
  • 18.120
  • 57,400
  • 0
  • 18.110
  • 112,600
  • 0
  • 18.100
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.350 39,800 39,800 1.530% 0 0.000%
18.330 42,000 42,000 1.615% 0 0.000%
18.320 36,800 36,800 1.415% 0 0.000%
18.310 129,400 125,800 4.837% 3,600 0.138%
18.300 81,400 78,400 3.014% 3,000 0.115%
18.290 66,800 65,200 2.507% 1,600 0.062%
18.230 46,800 46,800 1.799% 0 0.000%
18.220 35,800 33,400 1.284% 2,400 0.092%
18.210 67,600 67,200 2.584% 400 0.015%
18.200 75,400 75,400 2.899% 0 0.000%
18.190 82,800 82,000 3.153% 800 0.031%
18.180 90,800 90,800 3.491% 0 0.000%
18.170 169,400 168,200 6.467% 1,200 0.046%
18.160 159,600 154,800 5.952% 4,800 0.185%
18.150 803,400 803,200 30.880% 200 0.008%
18.140 108,400 102,800 3.952% 5,600 0.215%
18.130 71,600 70,400 2.707% 1,200 0.046%
18.120 57,400 57,400 2.207% 0 0.000%
18.110 112,600 112,600 4.329% 0 0.000%
18.100 44,000 44,000 1.692% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.