Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal down28.220 -0.500 (-1.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    26%
    37%
    19%
  • 28.345
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.540
  • 7,400
  • 0
  • 28.520
  • 11,600
  • 0
  • 28.500
  • 27,400
  • 0
  • 28.480
  • 12,800
  • 0
  • 28.460
  • 23,000
  • 0
  • 28.440
  • 15,800
  • 0
  • 28.420
  • 32,400
  • 0
  • 28.400
  • 25,200
  • 0
  • 28.380
  • 25,000
  • 0
  • 28.360
  • 29,000
  • 0
  • 28.340
  • 16,200
  • 0
  • 28.320
  • 14,800
  • 0
  • 28.300
  • 26,800
  • 0
  • 28.280
  • 71,200
  • 800
  • 28.260
  • 57,400
  • 0
  • 28.240
  • 48,800
  • 400
  • 28.220
  • 20,800
  • 600
  • 28.200
  • 17,000
  • 0
  • 28.180
  • 14,200
  • 0
  • 28.160
  • 6,800
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.540 7,400 7,400 1.382% 0 0.000%
28.520 11,600 11,600 2.167% 0 0.000%
28.500 27,400 27,400 5.118% 0 0.000%
28.480 12,800 12,800 2.391% 0 0.000%
28.460 23,000 23,000 4.296% 0 0.000%
28.440 15,800 15,800 2.951% 0 0.000%
28.420 32,400 32,400 6.052% 0 0.000%
28.400 25,200 25,200 4.707% 0 0.000%
28.380 25,000 25,000 4.669% 0 0.000%
28.360 29,000 29,000 5.417% 0 0.000%
28.340 16,200 16,200 3.026% 0 0.000%
28.320 14,800 14,800 2.764% 0 0.000%
28.300 26,800 26,800 5.006% 0 0.000%
28.280 72,000 71,200 13.298% 800 0.149%
28.260 57,400 57,400 10.721% 0 0.000%
28.240 49,200 48,800 9.115% 400 0.075%
28.220 21,400 20,800 3.885% 600 0.112%
28.200 17,000 17,000 3.175% 0 0.000%
28.180 14,200 14,200 2.652% 0 0.000%
28.160 7,400 6,800 1.270% 600 0.112%
Remarks:  Real time quote last updated: 21/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.