Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal down15.960 -0.720 (-4.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    30%
    30%
    26%
  • 16.185
  • Block Trade*
  • 39%
    61%
  • 16.181
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.700
  • 191,000
  • 0
  • 16.620
  • 113,000
  • 0
  • 16.520
  • 96,000
  • 0
  • 16.500
  • 104,000
  • 0
  • 16.400
  • 92,000
  • 0
  • 16.180
  • 113,000
  • 0
  • 16.140
  • 83,000
  • 0
  • 16.120
  • 121,000
  • 0
  • 16.100
  • 103,000
  • 0
  • 16.080
  • 293,000
  • 0
  • 16.060
  • 177,000
  • 0
  • 16.040
  • 157,000
  • 0
  • 16.020
  • 306,000
  • 0
  • 16.000
  • 583,000
  • 0
  • 15.980
  • 282,000
  • 0
  • 15.960
  • 445,000
  • 0
  • 15.940
  • 182,000
  • 0
  • 15.920
  • 126,000
  • 0
  • 15.900
  • 185,000
  • 0
  • 15.820
  • 136,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.700 191,000 191,000 3.722% 0 0.000%
16.620 113,000 113,000 2.202% 0 0.000%
16.520 96,000 96,000 1.871% 0 0.000%
16.500 104,000 104,000 2.027% 0 0.000%
16.400 92,000 92,000 1.793% 0 0.000%
16.180 113,000 113,000 2.202% 0 0.000%
16.140 83,000 83,000 1.617% 0 0.000%
16.120 121,000 121,000 2.358% 0 0.000%
16.100 103,000 103,000 2.007% 0 0.000%
16.080 293,000 293,000 5.709% 0 0.000%
16.060 177,000 177,000 3.449% 0 0.000%
16.040 157,000 157,000 3.059% 0 0.000%
16.020 306,000 306,000 5.963% 0 0.000%
16.000 583,000 583,000 11.360% 0 0.000%
15.980 282,000 282,000 5.495% 0 0.000%
15.960 445,000 445,000 8.671% 0 0.000%
15.940 182,000 182,000 3.546% 0 0.000%
15.920 126,000 126,000 2.455% 0 0.000%
15.900 185,000 185,000 3.605% 0 0.000%
15.820 136,000 136,000 2.650% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.