|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06055 CTIHK
Nominal 
34.940 +1.060 (+3.129%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%13%21%33%
- 35.000
- Block Trade*
-
34%12%54%
- 34.875
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 35.300
- 35,000
- 0
- 35.280
- 31,000
- 0
- 35.240
- 29,000
- 0
- 35.200
- 49,000
- 0
- 35.180
- 81,000
- 0
- 35.160
- 65,000
- 0
- 35.140
- 55,000
- 0
- 35.100
- 41,000
- 0
- 35.080
- 55,000
- 3,000
- 35.060
- 146,000
- 0
- 35.040
- 28,000
- 0
- 35.020
- 114,000
- 0
- 35.000
- 210,000
- 2,000
- 34.980
- 222,000
- 0
- 34.960
- 36,000
- 0
- 34.940
- 45,000
- 0
- 34.880
- 55,000
- 0
- 34.860
- 67,000
- 0
- 34.840
- 61,000
- 0
- 34.600
- 159,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 35.300 | 35,000 | 35,000 | 1.909% | 0 | 0.000% | |||
| 35.280 | 31,000 | 31,000 | 1.691% | 0 | 0.000% | |||
| 35.240 | 29,000 | 29,000 | 1.582% | 0 | 0.000% | |||
| 35.200 | 49,000 | 49,000 | 2.673% | 0 | 0.000% | |||
| 35.180 | 81,000 | 81,000 | 4.419% | 0 | 0.000% | |||
| 35.160 | 65,000 | 65,000 | 3.546% | 0 | 0.000% | |||
| 35.140 | 55,000 | 55,000 | 3.001% | 0 | 0.000% | |||
| 35.100 | 41,000 | 41,000 | 2.237% | 0 | 0.000% | |||
| 35.080 | 58,000 | 55,000 | 3.001% | 3,000 | 0.164% | |||
| 35.060 | 146,000 | 146,000 | 7.965% | 0 | 0.000% | |||
| 35.040 | 28,000 | 28,000 | 1.528% | 0 | 0.000% | |||
| 35.020 | 114,000 | 114,000 | 6.219% | 0 | 0.000% | |||
| 35.000 | 212,000 | 210,000 | 11.457% | 2,000 | 0.109% | |||
| 34.980 | 222,000 | 222,000 | 12.111% | 0 | 0.000% | |||
| 34.960 | 36,000 | 36,000 | 1.964% | 0 | 0.000% | |||
| 34.940 | 45,000 | 45,000 | 2.455% | 0 | 0.000% | |||
| 34.880 | 55,000 | 55,000 | 3.001% | 0 | 0.000% | |||
| 34.860 | 67,000 | 67,000 | 3.655% | 0 | 0.000% | |||
| 34.840 | 61,000 | 61,000 | 3.328% | 0 | 0.000% | |||
| 34.600 | 159,000 | 159,000 | 8.674% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 08/04/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |