Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal down12.730 -0.190 (-1.471%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    21%
    24%
  • 12.818
  • Block Trade*
  • 11%
    51%
    38%
  • 12.722
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.040
  • 374,000
  • 0
  • 13.030
  • 89,500
  • 0
  • 13.020
  • 82,500
  • 0
  • 13.000
  • 314,000
  • 500
  • 12.990
  • 384,500
  • 0
  • 12.980
  • 283,500
  • 500
  • 12.970
  • 135,000
  • 0
  • 12.850
  • 165,500
  • 0
  • 12.840
  • 305,000
  • 1,500
  • 12.830
  • 212,500
  • 1,500
  • 12.800
  • 84,000
  • 0
  • 12.760
  • 86,000
  • 0
  • 12.730
  • 156,500
  • 0
  • 12.720
  • 122,500
  • 0
  • 12.710
  • 244,500
  • 0
  • 12.700
  • 689,000
  • 0
  • 12.690
  • 256,500
  • 3,000
  • 12.680
  • 452,500
  • 0
  • 12.670
  • 518,500
  • 0
  • 12.660
  • 568,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.040 374,000 374,000 5.660% 0 0.000%
13.030 89,500 89,500 1.355% 0 0.000%
13.020 82,500 82,500 1.249% 0 0.000%
13.000 314,500 314,000 4.752% 500 0.008%
12.990 384,500 384,500 5.819% 0 0.000%
12.980 284,000 283,500 4.291% 500 0.008%
12.970 135,000 135,000 2.043% 0 0.000%
12.850 165,500 165,500 2.505% 0 0.000%
12.840 306,500 305,000 4.616% 1,500 0.023%
12.830 214,000 212,500 3.216% 1,500 0.023%
12.800 84,000 84,000 1.271% 0 0.000%
12.760 86,000 86,000 1.302% 0 0.000%
12.730 156,500 156,500 2.369% 0 0.000%
12.720 122,500 122,500 1.854% 0 0.000%
12.710 244,500 244,500 3.700% 0 0.000%
12.700 689,000 689,000 10.428% 0 0.000%
12.690 259,500 256,500 3.882% 3,000 0.045%
12.680 452,500 452,500 6.848% 0 0.000%
12.670 518,500 518,500 7.847% 0 0.000%
12.660 569,000 568,500 8.604% 500 0.008%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.