Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal down14.270 -0.160 (-1.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    23%
    30%
  • 14.294
  • Block Trade*
  • 100%
  • 14.260
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.520
  • 32,400
  • 0
  • 14.500
  • 29,800
  • 0
  • 14.490
  • 30,800
  • 0
  • 14.380
  • 25,400
  • 0
  • 14.370
  • 34,400
  • 0
  • 14.350
  • 64,000
  • 600
  • 14.340
  • 70,000
  • 800
  • 14.330
  • 74,600
  • 0
  • 14.320
  • 130,400
  • 1,000
  • 14.310
  • 130,200
  • 200
  • 14.300
  • 127,000
  • 0
  • 14.290
  • 76,000
  • 0
  • 14.280
  • 87,600
  • 0
  • 14.270
  • 166,800
  • 0
  • 14.260
  • 114,000
  • 0
  • 14.250
  • 159,200
  • 0
  • 14.240
  • 183,200
  • 0
  • 14.230
  • 197,400
  • 0
  • 14.220
  • 185,800
  • 0
  • 14.210
  • 62,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.520 32,400 32,400 1.542% 0 0.000%
14.500 29,800 29,800 1.418% 0 0.000%
14.490 30,800 30,800 1.466% 0 0.000%
14.380 25,400 25,400 1.209% 0 0.000%
14.370 34,400 34,400 1.637% 0 0.000%
14.350 64,600 64,000 3.045% 600 0.029%
14.340 70,800 70,000 3.331% 800 0.038%
14.330 74,600 74,600 3.550% 0 0.000%
14.320 131,400 130,400 6.205% 1,000 0.048%
14.310 130,400 130,200 6.195% 200 0.010%
14.300 127,000 127,000 6.043% 0 0.000%
14.290 76,000 76,000 3.616% 0 0.000%
14.280 87,600 87,600 4.168% 0 0.000%
14.270 166,800 166,800 7.937% 0 0.000%
14.260 114,000 114,000 5.424% 0 0.000%
14.250 159,200 159,200 7.575% 0 0.000%
14.240 183,200 183,200 8.717% 0 0.000%
14.230 197,400 197,400 9.393% 0 0.000%
14.220 185,800 185,800 8.841% 0 0.000%
14.210 62,400 62,400 2.969% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.