Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal up25.120 +0.140 (+0.560%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    22%
    27%
  • 25.370
  • Block Trade*
  • 14%
    15%
    19%
    52%
  • 25.438
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.880
  • 295,400
  • 0
  • 25.860
  • 308,400
  • 0
  • 25.640
  • 268,600
  • 0
  • 25.620
  • 366,200
  • 0
  • 25.600
  • 422,400
  • 0
  • 25.500
  • 458,400
  • 0
  • 25.480
  • 268,400
  • 0
  • 25.460
  • 356,800
  • 235
  • 25.440
  • 371,000
  • 0
  • 25.420
  • 415,400
  • 0
  • 25.400
  • 420,400
  • 0
  • 25.380
  • 288,400
  • 0
  • 25.200
  • 262,200
  • 0
  • 25.180
  • 265,200
  • 0
  • 25.120
  • 341,600
  • 0
  • 25.100
  • 263,200
  • 0
  • 25.060
  • 379,400
  • 0
  • 25.040
  • 425,400
  • 8
  • 25.020
  • 272,400
  • 0
  • 25.000
  • 325,800
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.880 295,400 295,400 2.328% 0 0.000%
25.860 308,400 308,400 2.431% 0 0.000%
25.640 268,600 268,600 2.117% 0 0.000%
25.620 366,200 366,200 2.887% 0 0.000%
25.600 422,400 422,400 3.330% 0 0.000%
25.500 458,400 458,400 3.613% 0 0.000%
25.480 268,400 268,400 2.116% 0 0.000%
25.460 357,035 356,800 2.812% 235 0.002%
25.440 371,000 371,000 2.924% 0 0.000%
25.420 415,400 415,400 3.274% 0 0.000%
25.400 420,400 420,400 3.314% 0 0.000%
25.380 288,400 288,400 2.273% 0 0.000%
25.200 262,200 262,200 2.067% 0 0.000%
25.180 265,200 265,200 2.090% 0 0.000%
25.120 341,600 341,600 2.693% 0 0.000%
25.100 263,200 263,200 2.075% 0 0.000%
25.060 379,400 379,400 2.991% 0 0.000%
25.040 425,408 425,400 3.353% 8 0.000%
25.020 272,400 272,400 2.147% 0 0.000%
25.000 325,900 325,800 2.568% 100 0.001%
Remarks:  Real time quote last updated: 16/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.