Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down45.800 -0.820 (-1.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    15%
    17%
    31%
  • 45.508
  • Block Trade*
  • 71%
    16%
    13%
  • 45.191
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.220
  • 161,800
  • 0
  • 46.200
  • 149,200
  • 1,000
  • 46.160
  • 219,000
  • 400
  • 46.120
  • 141,400
  • 3,000
  • 46.100
  • 318,400
  • 200
  • 46.080
  • 157,400
  • 50
  • 46.060
  • 182,400
  • 0
  • 46.040
  • 165,800
  • 400
  • 46.000
  • 264,800
  • 1,000
  • 45.960
  • 172,200
  • 600
  • 45.940
  • 143,200
  • 1,200
  • 45.880
  • 153,200
  • 914
  • 45.840
  • 170,600
  • 1,200
  • 45.520
  • 171,800
  • 0
  • 45.500
  • 175,800
  • 450
  • 45.300
  • 172,000
  • 200
  • 45.160
  • 304,800
  • 200
  • 45.000
  • 565,000
  • 2,000
  • 44.900
  • 161,800
  • 0
  • 44.500
  • 143,800
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.220 161,800 161,800 1.486% 0 0.000%
46.200 150,200 149,200 1.370% 1,000 0.009%
46.160 219,400 219,000 2.011% 400 0.004%
46.120 144,400 141,400 1.299% 3,000 0.028%
46.100 318,600 318,400 2.924% 200 0.002%
46.080 157,450 157,400 1.445% 50 0.000%
46.060 182,400 182,400 1.675% 0 0.000%
46.040 166,200 165,800 1.523% 400 0.004%
46.000 265,800 264,800 2.432% 1,000 0.009%
45.960 172,800 172,200 1.581% 600 0.006%
45.940 144,400 143,200 1.315% 1,200 0.011%
45.880 154,114 153,200 1.407% 914 0.008%
45.840 171,800 170,600 1.567% 1,200 0.011%
45.520 171,800 171,800 1.578% 0 0.000%
45.500 176,250 175,800 1.614% 450 0.004%
45.300 172,200 172,000 1.580% 200 0.002%
45.160 305,000 304,800 2.799% 200 0.002%
45.000 567,000 565,000 5.189% 2,000 0.018%
44.900 161,800 161,800 1.486% 0 0.000%
44.500 144,100 143,800 1.321% 300 0.003%
Remarks:  Real time quote last updated: 01/09/2026 15:11
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 14:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.