Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal up42.480 +0.220 (+0.521%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    27%
    15%
    24%
  • 41.939
  • Block Trade*
  • 15%
    47%
    16%
    22%
  • 41.979
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.500
  • 210,800
  • 3,000
  • 42.260
  • 397,400
  • 506,800
  • 42.220
  • 242,200
  • 4,000
  • 42.200
  • 216,800
  • 1,400
  • 42.160
  • 230,600
  • 16,447
  • 42.080
  • 216,000
  • 15,000
  • 42.060
  • 212,200
  • 6,800
  • 42.000
  • 311,200
  • 805
  • 41.980
  • 237,600
  • 5,600
  • 41.900
  • 223,600
  • 8,000
  • 41.840
  • 270,400
  • 5,200
  • 41.820
  • 271,800
  • 2,000
  • 41.800
  • 330,800
  • 2,200
  • 41.720
  • 304,800
  • 3,000
  • 41.700
  • 228,000
  • 480
  • 41.680
  • 214,200
  • 0
  • 41.600
  • 247,800
  • 2,600
  • 41.500
  • 205,800
  • 1,400
  • 41.200
  • 268,400
  • 1,400
  • 41.100
  • 297,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.500 213,800 210,800 1.249% 3,000 0.018%
42.260 904,200 397,400 2.354% 506,800 3.002%
42.220 246,200 242,200 1.435% 4,000 0.024%
42.200 218,200 216,800 1.284% 1,400 0.008%
42.160 247,047 230,600 1.366% 16,447 0.097%
42.080 231,000 216,000 1.279% 15,000 0.089%
42.060 219,000 212,200 1.257% 6,800 0.040%
42.000 312,005 311,200 1.843% 805 0.005%
41.980 243,200 237,600 1.407% 5,600 0.033%
41.900 231,600 223,600 1.324% 8,000 0.047%
41.840 275,600 270,400 1.602% 5,200 0.031%
41.820 273,800 271,800 1.610% 2,000 0.012%
41.800 333,000 330,800 1.959% 2,200 0.013%
41.720 307,800 304,800 1.805% 3,000 0.018%
41.700 228,480 228,000 1.350% 480 0.003%
41.680 214,200 214,200 1.269% 0 0.000%
41.600 250,400 247,800 1.468% 2,600 0.015%
41.500 207,200 205,800 1.219% 1,400 0.008%
41.200 269,800 268,400 1.590% 1,400 0.008%
41.100 297,800 297,800 1.764% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.