Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal up35.300 +0.940 (+2.736%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    23%
    14%
    23%
  • 35.041
  • Block Trade*
  • 54%
    31%
    15%
  • 35.084
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.600
  • 136,000
  • 0
  • 35.500
  • 293,200
  • 100
  • 35.480
  • 150,000
  • 0
  • 35.400
  • 190,200
  • 0
  • 35.360
  • 193,200
  • 0
  • 35.320
  • 262,000
  • 186
  • 35.300
  • 298,400
  • 100
  • 35.280
  • 337,600
  • 200
  • 35.260
  • 142,800
  • 0
  • 35.220
  • 284,200
  • 174
  • 35.200
  • 362,600
  • 0
  • 35.180
  • 169,400
  • 0
  • 35.100
  • 172,400
  • 10
  • 35.000
  • 230,200
  • 0
  • 34.500
  • 174,800
  • 0
  • 34.300
  • 121,800
  • 0
  • 34.240
  • 189,600
  • 0
  • 34.220
  • 141,400
  • 0
  • 34.200
  • 167,000
  • 0
  • 34.180
  • 124,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.600 136,000 136,000 1.964% 0 0.000%
35.500 293,300 293,200 4.233% 100 0.001%
35.480 150,000 150,000 2.166% 0 0.000%
35.400 190,200 190,200 2.746% 0 0.000%
35.360 193,200 193,200 2.789% 0 0.000%
35.320 262,186 262,000 3.783% 186 0.003%
35.300 298,500 298,400 4.308% 100 0.001%
35.280 337,800 337,600 4.874% 200 0.003%
35.260 142,800 142,800 2.062% 0 0.000%
35.220 284,374 284,200 4.103% 174 0.003%
35.200 362,600 362,600 5.235% 0 0.000%
35.180 169,400 169,400 2.446% 0 0.000%
35.100 172,410 172,400 2.489% 10 0.000%
35.000 230,200 230,200 3.324% 0 0.000%
34.500 174,800 174,800 2.524% 0 0.000%
34.300 121,800 121,800 1.758% 0 0.000%
34.240 189,600 189,600 2.737% 0 0.000%
34.220 141,400 141,400 2.041% 0 0.000%
34.200 167,000 167,000 2.411% 0 0.000%
34.180 124,400 124,400 1.796% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.