Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06086 FANGZHOU JIANKE
RT Nominal down3.990 -0.090 (-2.206%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    9%
    23%
    41%
  • 4.139
  • Block Trade*
  • 100%
  • 4.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.260
  • 342,500
  • 0
  • 4.250
  • 433,000
  • 0
  • 4.240
  • 203,500
  • 0
  • 4.230
  • 187,500
  • 0
  • 4.220
  • 227,500
  • 0
  • 4.210
  • 261,500
  • 0
  • 4.200
  • 314,000
  • 0
  • 4.190
  • 181,500
  • 0
  • 4.170
  • 184,000
  • 0
  • 4.160
  • 177,000
  • 0
  • 4.150
  • 218,500
  • 0
  • 4.140
  • 163,000
  • 0
  • 4.130
  • 161,000
  • 0
  • 4.120
  • 289,500
  • 0
  • 4.110
  • 190,000
  • 0
  • 4.090
  • 368,000
  • 0
  • 4.080
  • 301,500
  • 0
  • 4.060
  • 196,000
  • 0
  • 4.000
  • 167,500
  • 0
  • 3.960
  • 172,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.260 342,500 342,500 5.750% 0 0.000%
4.250 433,000 433,000 7.269% 0 0.000%
4.240 203,500 203,500 3.416% 0 0.000%
4.230 187,500 187,500 3.148% 0 0.000%
4.220 227,500 227,500 3.819% 0 0.000%
4.210 261,500 261,500 4.390% 0 0.000%
4.200 314,000 314,000 5.272% 0 0.000%
4.190 181,500 181,500 3.047% 0 0.000%
4.170 184,000 184,000 3.089% 0 0.000%
4.160 177,000 177,000 2.972% 0 0.000%
4.150 218,500 218,500 3.668% 0 0.000%
4.140 163,000 163,000 2.737% 0 0.000%
4.130 161,000 161,000 2.703% 0 0.000%
4.120 289,500 289,500 4.860% 0 0.000%
4.110 190,000 190,000 3.190% 0 0.000%
4.090 368,000 368,000 6.178% 0 0.000%
4.080 301,500 301,500 5.062% 0 0.000%
4.060 196,000 196,000 3.291% 0 0.000%
4.000 167,500 167,500 2.812% 0 0.000%
3.960 172,500 172,500 2.896% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2025 17:48
  Transaction is delayed at least 15 mins, the updated time is 01/04/2025 17:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.