Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal up14.680 +0.030 (+0.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    17%
    16%
    32%
  • 14.749
  • Block Trade*
  • 100%
  • 14.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.960
  • 113,400
  • 0
  • 14.950
  • 142,000
  • 0
  • 14.930
  • 53,800
  • 0
  • 14.880
  • 283,000
  • 0
  • 14.870
  • 61,600
  • 0
  • 14.860
  • 162,800
  • 0
  • 14.800
  • 97,000
  • 0
  • 14.750
  • 81,200
  • 0
  • 14.740
  • 123,600
  • 0
  • 14.730
  • 52,400
  • 0
  • 14.720
  • 90,600
  • 0
  • 14.700
  • 144,200
  • 0
  • 14.690
  • 120,400
  • 0
  • 14.680
  • 89,000
  • 0
  • 14.670
  • 69,800
  • 200
  • 14.660
  • 174,400
  • 434
  • 14.650
  • 304,600
  • 200
  • 14.640
  • 149,400
  • 200
  • 14.630
  • 243,600
  • 0
  • 14.620
  • 90,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.960 113,400 113,400 3.453% 0 0.000%
14.950 142,000 142,000 4.324% 0 0.000%
14.930 53,800 53,800 1.638% 0 0.000%
14.880 283,000 283,000 8.617% 0 0.000%
14.870 61,600 61,600 1.876% 0 0.000%
14.860 162,800 162,800 4.957% 0 0.000%
14.800 97,000 97,000 2.954% 0 0.000%
14.750 81,200 81,200 2.472% 0 0.000%
14.740 123,600 123,600 3.764% 0 0.000%
14.730 52,400 52,400 1.596% 0 0.000%
14.720 90,600 90,600 2.759% 0 0.000%
14.700 144,200 144,200 4.391% 0 0.000%
14.690 120,400 120,400 3.666% 0 0.000%
14.680 89,000 89,000 2.710% 0 0.000%
14.670 70,000 69,800 2.125% 200 0.006%
14.660 174,834 174,400 5.310% 434 0.013%
14.650 304,800 304,600 9.275% 200 0.006%
14.640 149,600 149,400 4.549% 200 0.006%
14.630 243,600 243,600 7.417% 0 0.000%
14.620 90,600 90,600 2.759% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.