Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down14.270 -0.170 (-1.177%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    11%
    27%
    33%
  • 14.392
  • Block Trade*
  • 100%
  • 14.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.530
  • 63,800
  • 0
  • 14.510
  • 60,200
  • 0
  • 14.490
  • 52,400
  • 0
  • 14.460
  • 69,400
  • 0
  • 14.450
  • 49,000
  • 0
  • 14.440
  • 65,400
  • 0
  • 14.410
  • 45,600
  • 0
  • 14.400
  • 59,200
  • 0
  • 14.390
  • 88,000
  • 0
  • 14.380
  • 135,600
  • 0
  • 14.370
  • 146,400
  • 0
  • 14.360
  • 223,000
  • 0
  • 14.350
  • 165,000
  • 0
  • 14.340
  • 121,000
  • 0
  • 14.320
  • 41,400
  • 0
  • 14.300
  • 101,200
  • 0
  • 14.290
  • 42,400
  • 0
  • 14.280
  • 55,600
  • 0
  • 14.260
  • 54,200
  • 0
  • 14.250
  • 52,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.530 63,800 63,800 3.101% 0 0.000%
14.510 60,200 60,200 2.926% 0 0.000%
14.490 52,400 52,400 2.547% 0 0.000%
14.460 69,400 69,400 3.373% 0 0.000%
14.450 49,000 49,000 2.381% 0 0.000%
14.440 65,400 65,400 3.178% 0 0.000%
14.410 45,600 45,600 2.216% 0 0.000%
14.400 59,200 59,200 2.877% 0 0.000%
14.390 88,000 88,000 4.277% 0 0.000%
14.380 135,600 135,600 6.590% 0 0.000%
14.370 146,400 146,400 7.115% 0 0.000%
14.360 223,000 223,000 10.837% 0 0.000%
14.350 165,000 165,000 8.019% 0 0.000%
14.340 121,000 121,000 5.880% 0 0.000%
14.320 41,400 41,400 2.012% 0 0.000%
14.300 101,200 101,200 4.918% 0 0.000%
14.290 42,400 42,400 2.061% 0 0.000%
14.280 55,600 55,600 2.702% 0 0.000%
14.260 54,200 54,200 2.634% 0 0.000%
14.250 52,800 52,800 2.566% 0 0.000%
Remarks:  Real time quote last updated: 28/09/2026 15:22
  Transaction is delayed at least 15 mins, the updated time is 28/09/2026 15:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.