Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down7.500 -0.050 (-0.662%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    10%
    23%
    39%
  • 7.605
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.720
  • 5,800
  • 0
  • 7.710
  • 6,200
  • 200
  • 7.700
  • 17,700
  • 2,000
  • 7.680
  • 700
  • 700
  • 7.670
  • 20,200
  • 0
  • 7.660
  • 15,400
  • 0
  • 7.650
  • 25,200
  • 0
  • 7.640
  • 20,300
  • 0
  • 7.630
  • 18,600
  • 200
  • 7.620
  • 24,200
  • 0
  • 7.610
  • 48,100
  • 2,200
  • 7.600
  • 67,800
  • 0
  • 7.590
  • 1,400
  • 100
  • 7.570
  • 17,600
  • 0
  • 7.560
  • 3,900
  • 400
  • 7.550
  • 8,200
  • 1,600
  • 7.540
  • 14,400
  • 800
  • 7.530
  • 17,800
  • 0
  • 7.520
  • 5,700
  • 0
  • 7.500
  • 38,400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.720 5,800 5,800 1.449% 0 0.000%
7.710 6,400 6,200 1.549% 200 0.050%
7.700 19,700 17,700 4.421% 2,000 0.500%
7.680 1,400 700 0.175% 700 0.175%
7.670 20,200 20,200 5.045% 0 0.000%
7.660 15,400 15,400 3.847% 0 0.000%
7.650 25,200 25,200 6.294% 0 0.000%
7.640 20,300 20,300 5.070% 0 0.000%
7.630 18,800 18,600 4.646% 200 0.050%
7.620 24,200 24,200 6.045% 0 0.000%
7.610 50,300 48,100 12.014% 2,200 0.550%
7.600 67,800 67,800 16.935% 0 0.000%
7.590 1,500 1,400 0.350% 100 0.025%
7.570 17,600 17,600 4.396% 0 0.000%
7.560 4,300 3,900 0.974% 400 0.100%
7.550 9,800 8,200 2.048% 1,600 0.400%
7.540 15,200 14,400 3.597% 800 0.200%
7.530 17,800 17,800 4.446% 0 0.000%
7.520 5,700 5,700 1.424% 0 0.000%
7.500 38,500 38,400 9.591% 100 0.025%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.