Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down18.280 -0.660 (-3.485%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    19%
    21%
    42%
  • 18.110
  • Block Trade*
  • 21%
    79%
  • 18.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.330
  • 107,200
  • 0
  • 18.300
  • 137,300
  • 0
  • 18.280
  • 153,900
  • 0
  • 18.260
  • 85,900
  • 0
  • 18.250
  • 118,300
  • 0
  • 18.230
  • 92,800
  • 0
  • 18.220
  • 143,300
  • 0
  • 18.210
  • 139,900
  • 0
  • 18.160
  • 285,200
  • 70
  • 18.090
  • 89,800
  • 0
  • 18.080
  • 107,500
  • 0
  • 18.070
  • 138,000
  • 0
  • 18.060
  • 79,500
  • 0
  • 18.050
  • 84,900
  • 138
  • 18.000
  • 138,300
  • 0
  • 17.920
  • 125,100
  • 72
  • 17.860
  • 100,100
  • 0
  • 17.850
  • 89,400
  • 0
  • 17.830
  • 160,500
  • 74
  • 17.820
  • 122,500
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.330 107,200 107,200 2.307% 0 0.000%
18.300 137,300 137,300 2.954% 0 0.000%
18.280 153,900 153,900 3.312% 0 0.000%
18.260 85,900 85,900 1.848% 0 0.000%
18.250 118,300 118,300 2.546% 0 0.000%
18.230 92,800 92,800 1.997% 0 0.000%
18.220 143,300 143,300 3.084% 0 0.000%
18.210 139,900 139,900 3.010% 0 0.000%
18.160 285,270 285,200 6.137% 70 0.002%
18.090 89,800 89,800 1.932% 0 0.000%
18.080 107,500 107,500 2.313% 0 0.000%
18.070 138,000 138,000 2.970% 0 0.000%
18.060 79,500 79,500 1.711% 0 0.000%
18.050 85,038 84,900 1.827% 138 0.003%
18.000 138,300 138,300 2.976% 0 0.000%
17.920 125,172 125,100 2.692% 72 0.002%
17.860 100,100 100,100 2.154% 0 0.000%
17.850 89,400 89,400 1.924% 0 0.000%
17.830 160,574 160,500 3.454% 74 0.002%
17.820 122,520 122,500 2.636% 20 0.000%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.