Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up212.800 +6.600 (+3.201%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    28%
    23%
    21%
  • 210.434
  • Block Trade*
  • 38%
    46%
    12%
    4%
  • 211.210
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 212.800
  • 551,700
  • 1,367
  • 212.600
  • 566,600
  • 4,153
  • 212.400
  • 184,900
  • 632
  • 212.200
  • 63,800
  • 100
  • 211.800
  • 64,000
  • 100
  • 211.600
  • 110,500
  • 300
  • 211.400
  • 93,500
  • 300
  • 211.200
  • 48,900
  • 200
  • 211.000
  • 80,400
  • 100
  • 210.800
  • 125,700
  • 900
  • 210.600
  • 206,000
  • 300
  • 210.400
  • 207,000
  • 504
  • 210.200
  • 168,300
  • 200
  • 209.400
  • 69,000
  • 0
  • 207.800
  • 52,900
  • 0
  • 206.400
  • 99,000
  • 200
  • 206.200
  • 54,900
  • 1,200
  • 206.000
  • 67,200
  • 100
  • 205.800
  • 72,400
  • 300
  • 205.400
  • 71,500
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
212.800 553,067 551,700 14.977% 1,367 0.037%
212.600 570,753 566,600 15.382% 4,153 0.113%
212.400 185,532 184,900 5.020% 632 0.017%
212.200 63,900 63,800 1.732% 100 0.003%
211.800 64,100 64,000 1.737% 100 0.003%
211.600 110,800 110,500 3.000% 300 0.008%
211.400 93,800 93,500 2.538% 300 0.008%
211.200 49,100 48,900 1.327% 200 0.005%
211.000 80,500 80,400 2.183% 100 0.003%
210.800 126,600 125,700 3.412% 900 0.024%
210.600 206,300 206,000 5.592% 300 0.008%
210.400 207,504 207,000 5.619% 504 0.014%
210.200 168,500 168,300 4.569% 200 0.005%
209.400 69,000 69,000 1.873% 0 0.000%
207.800 52,900 52,900 1.436% 0 0.000%
206.400 99,200 99,000 2.688% 200 0.005%
206.200 56,100 54,900 1.490% 1,200 0.033%
206.000 67,300 67,200 1.824% 100 0.003%
205.800 72,700 72,400 1.965% 300 0.008%
205.400 71,900 71,500 1.941% 400 0.011%
Remarks:  Real time quote last updated: 14/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.