Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down171.100 -2.900 (-1.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    23%
    16%
    27%
  • 171.714
  • Block Trade*
  • 52%
    20%
    23%
    5%
  • 171.510
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 173.000
  • 54,600
  • 0
  • 172.600
  • 64,600
  • 400
  • 172.500
  • 97,900
  • 1,600
  • 172.400
  • 115,600
  • 325
  • 172.300
  • 102,000
  • 600
  • 172.200
  • 120,200
  • 200
  • 172.100
  • 93,400
  • 200
  • 172.000
  • 189,300
  • 1,100
  • 171.900
  • 152,500
  • 900
  • 171.800
  • 150,900
  • 800
  • 171.700
  • 192,200
  • 2,200
  • 171.600
  • 165,200
  • 500
  • 171.500
  • 243,900
  • 357
  • 171.400
  • 228,100
  • 2,300
  • 171.300
  • 197,300
  • 2,100
  • 171.200
  • 176,300
  • 680
  • 171.100
  • 200,600
  • 1,000
  • 171.000
  • 115,100
  • 1,800
  • 170.900
  • 55,800
  • 0
  • 170.200
  • 48,000
  • 46
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
173.000 54,600 54,600 1.634% 0 0.000%
172.600 65,000 64,600 1.934% 400 0.012%
172.500 99,500 97,900 2.930% 1,600 0.048%
172.400 115,925 115,600 3.460% 325 0.010%
172.300 102,600 102,000 3.053% 600 0.018%
172.200 120,400 120,200 3.598% 200 0.006%
172.100 93,600 93,400 2.796% 200 0.006%
172.000 190,400 189,300 5.666% 1,100 0.033%
171.900 153,400 152,500 4.565% 900 0.027%
171.800 151,700 150,900 4.517% 800 0.024%
171.700 194,400 192,200 5.753% 2,200 0.066%
171.600 165,700 165,200 4.945% 500 0.015%
171.500 244,257 243,900 7.301% 357 0.011%
171.400 230,400 228,100 6.828% 2,300 0.069%
171.300 199,400 197,300 5.906% 2,100 0.063%
171.200 176,980 176,300 5.277% 680 0.020%
171.100 201,600 200,600 6.004% 1,000 0.030%
171.000 116,900 115,100 3.445% 1,800 0.054%
170.900 55,800 55,800 1.670% 0 0.000%
170.200 48,046 48,000 1.437% 46 0.001%
Remarks:  Real time quote last updated: 30/03/2026 16:11
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 15:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.