Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal down8.960 -0.070 (-0.775%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    15%
    29%
    33%
  • 8.991
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.130
  • 37,200
  • 0
  • 9.120
  • 99,200
  • 0
  • 9.110
  • 108,600
  • 0
  • 9.100
  • 141,800
  • 0
  • 9.090
  • 126,400
  • 596
  • 9.080
  • 157,200
  • 0
  • 9.040
  • 37,000
  • 0
  • 9.000
  • 64,800
  • 0
  • 8.990
  • 131,000
  • 0
  • 8.980
  • 33,200
  • 0
  • 8.970
  • 59,200
  • 0
  • 8.960
  • 108,600
  • 0
  • 8.950
  • 40,400
  • 0
  • 8.940
  • 136,400
  • 0
  • 8.930
  • 108,200
  • 28
  • 8.920
  • 206,800
  • 0
  • 8.910
  • 203,200
  • 0
  • 8.900
  • 186,800
  • 0
  • 8.890
  • 82,000
  • 0
  • 8.880
  • 58,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.130 37,200 37,200 1.637% 0 0.000%
9.120 99,200 99,200 4.367% 0 0.000%
9.110 108,600 108,600 4.780% 0 0.000%
9.100 141,800 141,800 6.242% 0 0.000%
9.090 126,996 126,400 5.564% 596 0.026%
9.080 157,200 157,200 6.920% 0 0.000%
9.040 37,000 37,000 1.629% 0 0.000%
9.000 64,800 64,800 2.852% 0 0.000%
8.990 131,000 131,000 5.766% 0 0.000%
8.980 33,200 33,200 1.461% 0 0.000%
8.970 59,200 59,200 2.606% 0 0.000%
8.960 108,600 108,600 4.780% 0 0.000%
8.950 40,400 40,400 1.778% 0 0.000%
8.940 136,400 136,400 6.004% 0 0.000%
8.930 108,228 108,200 4.763% 28 0.001%
8.920 206,800 206,800 9.103% 0 0.000%
8.910 203,200 203,200 8.944% 0 0.000%
8.900 186,800 186,800 8.222% 0 0.000%
8.890 82,000 82,000 3.609% 0 0.000%
8.880 58,000 58,000 2.553% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.