Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00622 OSHIDORI
RT Nominal down1.470 -0.020 (-1.342%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 1.473
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.560
  • 27,000
  • 0
  • 1.550
  • 417,000
  • 0
  • 1.540
  • 39,000
  • 0
  • 1.530
  • 102,000
  • 0
  • 1.520
  • 156,000
  • 0
  • 1.510
  • 93,000
  • 0
  • 1.500
  • 396,000
  • 0
  • 1.490
  • 630,000
  • 0
  • 1.480
  • 300,000
  • 0
  • 1.470
  • 684,000
  • 0
  • 1.460
  • 270,000
  • 0
  • 1.450
  • 324,000
  • 0
  • 1.440
  • 429,000
  • 0
  • 1.430
  • 381,000
  • 0
  • 1.420
  • 234,000
  • 1,800
  • 1.410
  • 93,000
  • 0
  • 1.400
  • 240,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.560 27,000 27,000 0.560% 0 0.000%
1.550 417,000 417,000 8.656% 0 0.000%
1.540 39,000 39,000 0.810% 0 0.000%
1.530 102,000 102,000 2.117% 0 0.000%
1.520 156,000 156,000 3.238% 0 0.000%
1.510 93,000 93,000 1.931% 0 0.000%
1.500 396,000 396,000 8.220% 0 0.000%
1.490 630,000 630,000 13.078% 0 0.000%
1.480 300,000 300,000 6.227% 0 0.000%
1.470 684,000 684,000 14.199% 0 0.000%
1.460 270,000 270,000 5.605% 0 0.000%
1.450 324,000 324,000 6.726% 0 0.000%
1.440 429,000 429,000 8.905% 0 0.000%
1.430 381,000 381,000 7.909% 0 0.000%
1.420 235,800 234,000 4.857% 1,800 0.037%
1.410 93,000 93,000 1.931% 0 0.000%
1.400 240,600 240,000 4.982% 600 0.012%
Remarks:  Real time quote last updated: 27/02/2026 12:34
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 12:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.