Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00656 FOSUN INTL
RT Nominal down5.095 -0.090 (-1.736%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    22%
    42%
    26%
  • 5.122
  • Block Trade*
  •  
  • 5.095
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.180
  • 85,000
  • 0
  • 5.170
  • 96,000
  • 0
  • 5.165
  • 87,000
  • 0
  • 5.160
  • 217,000
  • 0
  • 5.155
  • 447,500
  • 0
  • 5.150
  • 523,500
  • 21,500
  • 5.145
  • 748,500
  • 4,000
  • 5.140
  • 862,500
  • 7,000
  • 5.135
  • 1,107,500
  • 4,500
  • 5.130
  • 584,000
  • 2,000
  • 5.125
  • 252,000
  • 0
  • 5.120
  • 389,000
  • 0
  • 5.115
  • 330,500
  • 2,000
  • 5.110
  • 263,000
  • 2,500
  • 5.105
  • 121,500
  • 0
  • 5.100
  • 114,500
  • 0
  • 5.095
  • 689,500
  • 0
  • 5.090
  • 737,500
  • 1,000
  • 5.085
  • 967,500
  • 2,500
  • 5.080
  • 370,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.180 85,000 85,000 0.924% 0 0.000%
5.170 96,000 96,000 1.044% 0 0.000%
5.165 87,000 87,000 0.946% 0 0.000%
5.160 217,000 217,000 2.359% 0 0.000%
5.155 447,500 447,500 4.866% 0 0.000%
5.150 545,000 523,500 5.692% 21,500 0.234%
5.145 752,500 748,500 8.138% 4,000 0.043%
5.140 869,500 862,500 9.378% 7,000 0.076%
5.135 1,112,000 1,107,500 12.042% 4,500 0.049%
5.130 586,000 584,000 6.350% 2,000 0.022%
5.125 252,000 252,000 2.740% 0 0.000%
5.120 389,000 389,000 4.230% 0 0.000%
5.115 332,500 330,500 3.593% 2,000 0.022%
5.110 265,500 263,000 2.860% 2,500 0.027%
5.105 121,500 121,500 1.321% 0 0.000%
5.100 114,500 114,500 1.245% 0 0.000%
5.095 689,500 689,500 7.497% 0 0.000%
5.090 738,500 737,500 8.019% 1,000 0.011%
5.085 970,000 967,500 10.519% 2,500 0.027%
5.080 370,500 370,500 4.028% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.