Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06608 BAIRONG AI-W
RT Nominal down5.900 -0.050 (-0.840%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    26%
    24%
    26%
  • 5.869
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.000
  • 55,500
  • 0
  • 5.945
  • 23,000
  • 0
  • 5.930
  • 41,000
  • 0
  • 5.900
  • 43,000
  • 0
  • 5.880
  • 17,500
  • 0
  • 5.875
  • 18,500
  • 0
  • 5.870
  • 50,000
  • 0
  • 5.865
  • 28,000
  • 0
  • 5.855
  • 48,500
  • 0
  • 5.850
  • 33,000
  • 0
  • 5.845
  • 27,500
  • 0
  • 5.840
  • 38,500
  • 0
  • 5.835
  • 14,000
  • 0
  • 5.830
  • 44,000
  • 0
  • 5.825
  • 19,500
  • 0
  • 5.820
  • 30,500
  • 0
  • 5.815
  • 27,000
  • 0
  • 5.810
  • 23,500
  • 0
  • 5.800
  • 14,000
  • 0
  • 5.790
  • 25,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.000 55,500 55,500 7.250% 0 0.000%
5.945 23,000 23,000 3.005% 0 0.000%
5.930 41,000 41,000 5.356% 0 0.000%
5.900 43,000 43,000 5.617% 0 0.000%
5.880 17,500 17,500 2.286% 0 0.000%
5.875 18,500 18,500 2.417% 0 0.000%
5.870 50,000 50,000 6.532% 0 0.000%
5.865 28,000 28,000 3.658% 0 0.000%
5.855 48,500 48,500 6.336% 0 0.000%
5.850 33,000 33,000 4.311% 0 0.000%
5.845 27,500 27,500 3.592% 0 0.000%
5.840 38,500 38,500 5.029% 0 0.000%
5.835 14,000 14,000 1.829% 0 0.000%
5.830 44,000 44,000 5.748% 0 0.000%
5.825 19,500 19,500 2.547% 0 0.000%
5.820 30,500 30,500 3.984% 0 0.000%
5.815 27,000 27,000 3.527% 0 0.000%
5.810 23,500 23,500 3.070% 0 0.000%
5.800 14,000 14,000 1.829% 0 0.000%
5.790 25,500 25,500 3.331% 0 0.000%
Remarks:  Real time quote last updated: 02/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.