Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06608 BAIRONG AI-W
RT Nominal up5.435 +0.060 (+1.116%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    41%
    19%
    20%
  • 5.206
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.435
  • 66,500
  • 0
  • 5.325
  • 25,500
  • 0
  • 5.315
  • 41,500
  • 0
  • 5.305
  • 52,500
  • 0
  • 5.300
  • 51,000
  • 0
  • 5.270
  • 35,500
  • 0
  • 5.265
  • 29,000
  • 0
  • 5.250
  • 32,500
  • 0
  • 5.240
  • 39,500
  • 0
  • 5.235
  • 44,000
  • 0
  • 5.180
  • 131,500
  • 0
  • 5.165
  • 49,500
  • 0
  • 5.090
  • 25,500
  • 0
  • 5.070
  • 45,000
  • 0
  • 5.055
  • 54,500
  • 0
  • 5.035
  • 25,500
  • 0
  • 5.025
  • 66,000
  • 0
  • 5.020
  • 58,000
  • 0
  • 5.005
  • 24,500
  • 0
  • 5.000
  • 26,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.435 66,500 66,500 4.620% 0 0.000%
5.325 25,500 25,500 1.771% 0 0.000%
5.315 41,500 41,500 2.883% 0 0.000%
5.305 52,500 52,500 3.647% 0 0.000%
5.300 51,000 51,000 3.543% 0 0.000%
5.270 35,500 35,500 2.466% 0 0.000%
5.265 29,000 29,000 2.015% 0 0.000%
5.250 32,500 32,500 2.258% 0 0.000%
5.240 39,500 39,500 2.744% 0 0.000%
5.235 44,000 44,000 3.057% 0 0.000%
5.180 131,500 131,500 9.135% 0 0.000%
5.165 49,500 49,500 3.439% 0 0.000%
5.090 25,500 25,500 1.771% 0 0.000%
5.070 45,000 45,000 3.126% 0 0.000%
5.055 54,500 54,500 3.786% 0 0.000%
5.035 25,500 25,500 1.771% 0 0.000%
5.025 66,000 66,000 4.585% 0 0.000%
5.020 58,000 58,000 4.029% 0 0.000%
5.005 24,500 24,500 1.702% 0 0.000%
5.000 26,000 26,000 1.806% 0 0.000%
Remarks:  Real time quote last updated: 01/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.