Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down31.980 -1.160 (-3.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    34%
    24%
    18%
  • 32.066
  • Block Trade*
  • 17%
    61%
    11%
    11%
  • 31.995
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.500
  • 166,450
  • 0
  • 32.400
  • 187,900
  • 500
  • 32.200
  • 139,250
  • 0
  • 32.180
  • 198,950
  • 0
  • 32.160
  • 142,500
  • 300
  • 32.140
  • 268,750
  • 1,550
  • 32.120
  • 375,350
  • 3,400
  • 32.100
  • 581,800
  • 650
  • 32.080
  • 435,650
  • 0
  • 32.060
  • 325,800
  • 255
  • 32.040
  • 415,250
  • 10
  • 32.020
  • 633,500
  • 2,600
  • 32.000
  • 837,450
  • 1,071
  • 31.980
  • 1,659,350
  • 300
  • 31.960
  • 629,200
  • 1,700
  • 31.940
  • 718,000
  • 500
  • 31.920
  • 493,600
  • 1,050
  • 31.900
  • 275,150
  • 0
  • 31.880
  • 251,600
  • 0
  • 31.860
  • 208,950
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.500 166,450 166,450 1.642% 0 0.000%
32.400 188,400 187,900 1.853% 500 0.005%
32.200 139,250 139,250 1.373% 0 0.000%
32.180 198,950 198,950 1.962% 0 0.000%
32.160 142,800 142,500 1.405% 300 0.003%
32.140 270,300 268,750 2.650% 1,550 0.015%
32.120 378,750 375,350 3.702% 3,400 0.034%
32.100 582,450 581,800 5.738% 650 0.006%
32.080 435,650 435,650 4.296% 0 0.000%
32.060 326,055 325,800 3.213% 255 0.003%
32.040 415,260 415,250 4.095% 10 0.000%
32.020 636,100 633,500 6.248% 2,600 0.026%
32.000 838,521 837,450 8.259% 1,071 0.011%
31.980 1,659,650 1,659,350 16.364% 300 0.003%
31.960 630,900 629,200 6.205% 1,700 0.017%
31.940 718,500 718,000 7.081% 500 0.005%
31.920 494,650 493,600 4.868% 1,050 0.010%
31.900 275,150 275,150 2.714% 0 0.000%
31.880 251,600 251,600 2.481% 0 0.000%
31.860 208,950 208,950 2.061% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.