Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up39.200 +0.340 (+0.875%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    39%
    26%
    16%
  • 39.359
  • Block Trade*
  • 78%
    10%
    12%
  • 39.419
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.840
  • 117,350
  • 0
  • 39.660
  • 126,000
  • 50
  • 39.600
  • 238,200
  • 100
  • 39.580
  • 301,900
  • 850
  • 39.560
  • 170,400
  • 250
  • 39.540
  • 232,850
  • 200
  • 39.520
  • 251,350
  • 450
  • 39.500
  • 466,250
  • 0
  • 39.480
  • 357,100
  • 450
  • 39.460
  • 270,250
  • 500
  • 39.440
  • 211,850
  • 100
  • 39.420
  • 216,200
  • 350
  • 39.400
  • 135,850
  • 354
  • 39.380
  • 134,000
  • 450
  • 39.360
  • 251,100
  • 400
  • 39.340
  • 328,350
  • 886
  • 39.320
  • 213,300
  • 650
  • 39.120
  • 143,500
  • 1,100
  • 39.100
  • 145,100
  • 150
  • 39.000
  • 171,850
  • 611
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.840 117,350 117,350 1.723% 0 0.000%
39.660 126,050 126,000 1.850% 50 0.001%
39.600 238,300 238,200 3.497% 100 0.001%
39.580 302,750 301,900 4.432% 850 0.012%
39.560 170,650 170,400 2.502% 250 0.004%
39.540 233,050 232,850 3.418% 200 0.003%
39.520 251,800 251,350 3.690% 450 0.007%
39.500 466,250 466,250 6.845% 0 0.000%
39.480 357,550 357,100 5.242% 450 0.007%
39.460 270,750 270,250 3.967% 500 0.007%
39.440 211,950 211,850 3.110% 100 0.001%
39.420 216,550 216,200 3.174% 350 0.005%
39.400 136,204 135,850 1.994% 354 0.005%
39.380 134,450 134,000 1.967% 450 0.007%
39.360 251,500 251,100 3.686% 400 0.006%
39.340 329,236 328,350 4.820% 886 0.013%
39.320 213,950 213,300 3.131% 650 0.010%
39.120 144,600 143,500 2.107% 1,100 0.016%
39.100 145,250 145,100 2.130% 150 0.002%
39.000 172,461 171,850 2.523% 611 0.009%
Remarks:  Real time quote last updated: 13/08/2026 16:03
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 15:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.