Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up23.880 +0.080 (+0.336%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    18%
    16%
    41%
  • 23.911
  • Block Trade*
  • 42%
    20%
    38%
  • 23.802
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.200
  • 448,600
  • 0
  • 24.180
  • 466,600
  • 0
  • 24.160
  • 495,200
  • 0
  • 24.120
  • 454,800
  • 0
  • 24.020
  • 441,200
  • 0
  • 24.000
  • 482,600
  • 0
  • 23.980
  • 472,600
  • 0
  • 23.960
  • 409,800
  • 110
  • 23.940
  • 563,600
  • 0
  • 23.920
  • 705,400
  • 200
  • 23.900
  • 815,000
  • 0
  • 23.880
  • 891,600
  • 0
  • 23.860
  • 505,600
  • 120
  • 23.840
  • 394,200
  • 0
  • 23.820
  • 602,800
  • 0
  • 23.800
  • 631,600
  • 50
  • 23.780
  • 367,600
  • 0
  • 23.740
  • 431,400
  • 0
  • 23.700
  • 476,800
  • 0
  • 23.600
  • 446,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.200 448,600 448,600 2.825% 0 0.000%
24.180 466,600 466,600 2.939% 0 0.000%
24.160 495,200 495,200 3.119% 0 0.000%
24.120 454,800 454,800 2.864% 0 0.000%
24.020 441,200 441,200 2.779% 0 0.000%
24.000 482,600 482,600 3.039% 0 0.000%
23.980 472,600 472,600 2.976% 0 0.000%
23.960 409,910 409,800 2.581% 110 0.001%
23.940 563,600 563,600 3.550% 0 0.000%
23.920 705,600 705,400 4.443% 200 0.001%
23.900 815,000 815,000 5.133% 0 0.000%
23.880 891,600 891,600 5.615% 0 0.000%
23.860 505,720 505,600 3.184% 120 0.001%
23.840 394,200 394,200 2.483% 0 0.000%
23.820 602,800 602,800 3.796% 0 0.000%
23.800 631,650 631,600 3.978% 50 0.000%
23.780 367,600 367,600 2.315% 0 0.000%
23.740 431,400 431,400 2.717% 0 0.000%
23.700 476,800 476,800 3.003% 0 0.000%
23.600 446,600 446,400 2.811% 200 0.001%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.