Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up22.600 +0.820 (+3.765%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    19%
    16%
    28%
  • 22.622
  • Block Trade*
  • 100%
  • 22.542
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.880
  • 155,000
  • 0
  • 22.840
  • 163,400
  • 0
  • 22.820
  • 301,700
  • 0
  • 22.800
  • 274,200
  • 0
  • 22.780
  • 275,300
  • 0
  • 22.760
  • 208,800
  • 0
  • 22.740
  • 217,600
  • 0
  • 22.720
  • 202,100
  • 0
  • 22.700
  • 182,900
  • 0
  • 22.680
  • 161,100
  • 0
  • 22.660
  • 176,000
  • 0
  • 22.640
  • 208,700
  • 0
  • 22.620
  • 167,500
  • 200
  • 22.600
  • 349,100
  • 0
  • 22.580
  • 339,100
  • 0
  • 22.560
  • 226,300
  • 100
  • 22.540
  • 278,800
  • 0
  • 22.520
  • 375,100
  • 0
  • 22.500
  • 260,700
  • 0
  • 22.380
  • 135,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.880 155,000 155,000 2.695% 0 0.000%
22.840 163,400 163,400 2.841% 0 0.000%
22.820 301,700 301,700 5.245% 0 0.000%
22.800 274,200 274,200 4.767% 0 0.000%
22.780 275,300 275,300 4.786% 0 0.000%
22.760 208,800 208,800 3.630% 0 0.000%
22.740 217,600 217,600 3.783% 0 0.000%
22.720 202,100 202,100 3.514% 0 0.000%
22.700 182,900 182,900 3.180% 0 0.000%
22.680 161,100 161,100 2.801% 0 0.000%
22.660 176,000 176,000 3.060% 0 0.000%
22.640 208,700 208,700 3.629% 0 0.000%
22.620 167,700 167,500 2.912% 200 0.003%
22.600 349,100 349,100 6.070% 0 0.000%
22.580 339,100 339,100 5.896% 0 0.000%
22.560 226,400 226,300 3.935% 100 0.002%
22.540 278,800 278,800 4.847% 0 0.000%
22.520 375,100 375,100 6.522% 0 0.000%
22.500 260,700 260,700 4.533% 0 0.000%
22.380 135,800 135,800 2.361% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.