Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06687 JST GROUP
RT Nominal up10.360 +0.510 (+5.178%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 67%
    11%
    6%
    16%
  • 10.324
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.470
  • 17,400
  • 0
  • 10.460
  • 12,000
  • 0
  • 10.450
  • 15,700
  • 0
  • 10.430
  • 19,800
  • 0
  • 10.410
  • 26,600
  • 0
  • 10.400
  • 44,600
  • 0
  • 10.390
  • 17,900
  • 0
  • 10.380
  • 20,500
  • 0
  • 10.370
  • 16,400
  • 0
  • 10.360
  • 20,000
  • 0
  • 10.350
  • 14,000
  • 0
  • 10.340
  • 36,100
  • 0
  • 10.320
  • 13,200
  • 0
  • 10.310
  • 13,400
  • 0
  • 10.300
  • 16,300
  • 0
  • 10.290
  • 39,300
  • 0
  • 10.280
  • 27,200
  • 0
  • 10.220
  • 17,600
  • 0
  • 10.100
  • 17,100
  • 0
  • 10.000
  • 29,100
  • 45
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.470 17,400 17,400 3.431% 0 0.000%
10.460 12,000 12,000 2.366% 0 0.000%
10.450 15,700 15,700 3.095% 0 0.000%
10.430 19,800 19,800 3.904% 0 0.000%
10.410 26,600 26,600 5.244% 0 0.000%
10.400 44,600 44,600 8.793% 0 0.000%
10.390 17,900 17,900 3.529% 0 0.000%
10.380 20,500 20,500 4.042% 0 0.000%
10.370 16,400 16,400 3.233% 0 0.000%
10.360 20,000 20,000 3.943% 0 0.000%
10.350 14,000 14,000 2.760% 0 0.000%
10.340 36,100 36,100 7.117% 0 0.000%
10.320 13,200 13,200 2.602% 0 0.000%
10.310 13,400 13,400 2.642% 0 0.000%
10.300 16,300 16,300 3.214% 0 0.000%
10.290 39,300 39,300 7.748% 0 0.000%
10.280 27,200 27,200 5.363% 0 0.000%
10.220 17,600 17,600 3.470% 0 0.000%
10.100 17,100 17,100 3.371% 0 0.000%
10.000 29,145 29,100 5.737% 45 0.009%
Remarks:  Real time quote last updated: 02/11/2026 15:01
  Transaction is delayed at least 15 mins, the updated time is 02/11/2026 14:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.