Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up20.940 +0.060 (+0.287%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    12%
    35%
  • 21.020
  • Block Trade*
  • 22%
    16%
    11%
    51%
  • 21.027
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.300
  • 121,800
  • 0
  • 21.240
  • 19,000
  • 0
  • 21.220
  • 31,600
  • 0
  • 21.200
  • 21,200
  • 2,000
  • 21.180
  • 44,400
  • 0
  • 21.160
  • 62,400
  • 9,000
  • 21.140
  • 72,000
  • 4,000
  • 21.120
  • 154,800
  • 11,400
  • 21.100
  • 695,800
  • 4,000
  • 21.080
  • 856,200
  • 4,400
  • 21.060
  • 597,600
  • 400
  • 21.040
  • 710,400
  • 610
  • 21.020
  • 996,800
  • 2,524
  • 21.000
  • 922,400
  • 61
  • 20.980
  • 1,255,200
  • 4,400
  • 20.960
  • 782,600
  • 4,000
  • 20.940
  • 464,200
  • 3,200
  • 20.920
  • 694,600
  • 2,000
  • 20.900
  • 224,600
  • 5,400
  • 20.880
  • 25,800
  • 528
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.300 121,800 121,800 1.349% 0 0.000%
21.240 19,000 19,000 0.210% 0 0.000%
21.220 31,600 31,600 0.350% 0 0.000%
21.200 23,200 21,200 0.235% 2,000 0.022%
21.180 44,400 44,400 0.492% 0 0.000%
21.160 71,400 62,400 0.691% 9,000 0.100%
21.140 76,000 72,000 0.797% 4,000 0.044%
21.120 166,200 154,800 1.715% 11,400 0.126%
21.100 699,800 695,800 7.707% 4,000 0.044%
21.080 860,600 856,200 9.483% 4,400 0.049%
21.060 598,000 597,600 6.619% 400 0.004%
21.040 711,010 710,400 7.868% 610 0.007%
21.020 999,324 996,800 11.040% 2,524 0.028%
21.000 922,461 922,400 10.216% 61 0.001%
20.980 1,259,600 1,255,200 13.902% 4,400 0.049%
20.960 786,600 782,600 8.668% 4,000 0.044%
20.940 467,400 464,200 5.141% 3,200 0.035%
20.920 696,600 694,600 7.693% 2,000 0.022%
20.900 230,000 224,600 2.488% 5,400 0.060%
20.880 26,328 25,800 0.286% 528 0.006%
Remarks:  Real time quote last updated: 14/05/2026 14:43
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 14:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.