Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal down21.080 -0.440 (-2.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    40%
    15%
    22%
  • 21.098
  • Block Trade*
  • 37%
    49%
    10%
    4%
  • 21.066
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.400
  • 166,200
  • 0
  • 21.380
  • 106,600
  • 0
  • 21.360
  • 106,000
  • 0
  • 21.300
  • 210,600
  • 0
  • 21.280
  • 168,600
  • 1,619
  • 21.260
  • 168,600
  • 600
  • 21.240
  • 113,200
  • 0
  • 21.220
  • 162,200
  • 600
  • 21.200
  • 212,800
  • 0
  • 21.180
  • 164,600
  • 0
  • 21.160
  • 132,200
  • 0
  • 21.120
  • 306,400
  • 4,400
  • 21.100
  • 1,714,800
  • 54
  • 21.080
  • 2,174,400
  • 2,200
  • 21.060
  • 1,187,000
  • 5,200
  • 21.040
  • 747,000
  • 200
  • 21.020
  • 759,400
  • 1,335
  • 21.000
  • 399,200
  • 0
  • 20.980
  • 755,000
  • 1,210
  • 20.960
  • 230,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.400 166,200 166,200 1.601% 0 0.000%
21.380 106,600 106,600 1.027% 0 0.000%
21.360 106,000 106,000 1.021% 0 0.000%
21.300 210,600 210,600 2.029% 0 0.000%
21.280 170,219 168,600 1.624% 1,619 0.016%
21.260 169,200 168,600 1.624% 600 0.006%
21.240 113,200 113,200 1.090% 0 0.000%
21.220 162,800 162,200 1.562% 600 0.006%
21.200 212,800 212,800 2.050% 0 0.000%
21.180 164,600 164,600 1.586% 0 0.000%
21.160 132,200 132,200 1.273% 0 0.000%
21.120 310,800 306,400 2.951% 4,400 0.042%
21.100 1,714,854 1,714,800 16.518% 54 0.001%
21.080 2,176,600 2,174,400 20.945% 2,200 0.021%
21.060 1,192,200 1,187,000 11.434% 5,200 0.050%
21.040 747,200 747,000 7.196% 200 0.002%
21.020 760,735 759,400 7.315% 1,335 0.013%
21.000 399,200 399,200 3.845% 0 0.000%
20.980 756,210 755,000 7.273% 1,210 0.012%
20.960 230,600 230,600 2.221% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.