Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down27.380 -1.480 (-5.128%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    13%
    14%
    36%
  • 28.054
  • Block Trade*
  • 100%
  • 27.678
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.500
  • 238,600
  • 0
  • 28.480
  • 123,400
  • 0
  • 28.320
  • 137,200
  • 0
  • 28.300
  • 141,600
  • 0
  • 28.260
  • 105,400
  • 0
  • 28.120
  • 111,600
  • 0
  • 28.040
  • 104,600
  • 0
  • 28.000
  • 94,000
  • 0
  • 27.840
  • 128,000
  • 0
  • 27.800
  • 125,400
  • 0
  • 27.780
  • 106,000
  • 0
  • 27.720
  • 109,000
  • 0
  • 27.700
  • 102,800
  • 0
  • 27.680
  • 111,000
  • 0
  • 27.640
  • 92,000
  • 0
  • 27.600
  • 134,400
  • 0
  • 27.500
  • 102,000
  • 200
  • 27.400
  • 105,800
  • 200
  • 27.380
  • 110,600
  • 1,400
  • 27.360
  • 113,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.500 238,600 238,600 4.346% 0 0.000%
28.480 123,400 123,400 2.248% 0 0.000%
28.320 137,200 137,200 2.499% 0 0.000%
28.300 141,600 141,600 2.579% 0 0.000%
28.260 105,400 105,400 1.920% 0 0.000%
28.120 111,600 111,600 2.033% 0 0.000%
28.040 104,600 104,600 1.905% 0 0.000%
28.000 94,000 94,000 1.712% 0 0.000%
27.840 128,000 128,000 2.331% 0 0.000%
27.800 125,400 125,400 2.284% 0 0.000%
27.780 106,000 106,000 1.931% 0 0.000%
27.720 109,000 109,000 1.985% 0 0.000%
27.700 102,800 102,800 1.872% 0 0.000%
27.680 111,000 111,000 2.022% 0 0.000%
27.640 92,000 92,000 1.676% 0 0.000%
27.600 134,400 134,400 2.448% 0 0.000%
27.500 102,200 102,000 1.858% 200 0.004%
27.400 106,000 105,800 1.927% 200 0.004%
27.380 112,000 110,600 2.014% 1,400 0.025%
27.360 113,600 113,000 2.058% 600 0.011%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.