Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal down32.860 -2.020 (-5.791%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    15%
    28%
    29%
  • 33.211
  • Block Trade*
  • 55%
    45%
  • 32.995
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.440
  • 114,800
  • 0
  • 33.420
  • 200,400
  • 0
  • 33.400
  • 127,600
  • 20
  • 33.380
  • 127,200
  • 0
  • 33.360
  • 117,800
  • 0
  • 33.320
  • 148,800
  • 0
  • 33.300
  • 170,000
  • 0
  • 33.280
  • 114,000
  • 0
  • 33.260
  • 138,600
  • 0
  • 33.240
  • 133,200
  • 0
  • 33.200
  • 125,000
  • 0
  • 33.080
  • 175,000
  • 0
  • 33.060
  • 129,200
  • 0
  • 33.040
  • 134,400
  • 0
  • 33.020
  • 151,200
  • 144
  • 33.000
  • 618,800
  • 0
  • 32.980
  • 145,600
  • 0
  • 32.960
  • 121,400
  • 0
  • 32.860
  • 127,000
  • 0
  • 32.800
  • 193,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.440 114,800 114,800 2.272% 0 0.000%
33.420 200,400 200,400 3.967% 0 0.000%
33.400 127,620 127,600 2.526% 20 0.000%
33.380 127,200 127,200 2.518% 0 0.000%
33.360 117,800 117,800 2.332% 0 0.000%
33.320 148,800 148,800 2.945% 0 0.000%
33.300 170,000 170,000 3.365% 0 0.000%
33.280 114,000 114,000 2.257% 0 0.000%
33.260 138,600 138,600 2.744% 0 0.000%
33.240 133,200 133,200 2.637% 0 0.000%
33.200 125,000 125,000 2.474% 0 0.000%
33.080 175,000 175,000 3.464% 0 0.000%
33.060 129,200 129,200 2.558% 0 0.000%
33.040 134,400 134,400 2.660% 0 0.000%
33.020 151,344 151,200 2.993% 144 0.003%
33.000 618,800 618,800 12.249% 0 0.000%
32.980 145,600 145,600 2.882% 0 0.000%
32.960 121,400 121,400 2.403% 0 0.000%
32.860 127,000 127,000 2.514% 0 0.000%
32.800 193,000 193,000 3.820% 0 0.000%
Remarks:  Real time quote last updated: 27/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.