Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06699 ANGELALIGN
RT Nominal up79.000 +1.250 (+1.608%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    40%
    30%
    16%
  • 78.911
  • Block Trade*
  • 55%
    45%
  • 79.171
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.000
  • 78,400
  • 0
  • 79.950
  • 27,800
  • 0
  • 79.550
  • 53,000
  • 200
  • 79.500
  • 85,800
  • 0
  • 79.450
  • 81,600
  • 0
  • 79.250
  • 24,200
  • 0
  • 79.150
  • 26,800
  • 0
  • 79.100
  • 31,000
  • 0
  • 79.050
  • 83,000
  • 0
  • 79.000
  • 283,800
  • 100
  • 78.950
  • 97,800
  • 0
  • 78.850
  • 43,600
  • 0
  • 78.800
  • 45,000
  • 0
  • 78.750
  • 49,200
  • 0
  • 78.700
  • 44,600
  • 0
  • 78.650
  • 26,800
  • 0
  • 78.600
  • 43,000
  • 0
  • 78.550
  • 32,600
  • 0
  • 78.500
  • 35,000
  • 0
  • 78.200
  • 22,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.000 78,400 78,400 5.004% 0 0.000%
79.950 27,800 27,800 1.774% 0 0.000%
79.550 53,200 53,000 3.383% 200 0.013%
79.500 85,800 85,800 5.476% 0 0.000%
79.450 81,600 81,600 5.208% 0 0.000%
79.250 24,200 24,200 1.545% 0 0.000%
79.150 26,800 26,800 1.711% 0 0.000%
79.100 31,000 31,000 1.979% 0 0.000%
79.050 83,000 83,000 5.297% 0 0.000%
79.000 283,900 283,800 18.113% 100 0.006%
78.950 97,800 97,800 6.242% 0 0.000%
78.850 43,600 43,600 2.783% 0 0.000%
78.800 45,000 45,000 2.872% 0 0.000%
78.750 49,200 49,200 3.140% 0 0.000%
78.700 44,600 44,600 2.847% 0 0.000%
78.650 26,800 26,800 1.711% 0 0.000%
78.600 43,000 43,000 2.744% 0 0.000%
78.550 32,600 32,600 2.081% 0 0.000%
78.500 35,000 35,000 2.234% 0 0.000%
78.200 22,400 22,400 1.430% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.