Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06821 ASYMCHEM
RT Nominal up133.900 +6.300 (+4.937%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    18%
    19%
    29%
  • 134.206
  • Block Trade*
  • 37%
    10%
    15%
    38%
  • 135.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 138.000
  • 57,600
  • 0
  • 137.900
  • 35,400
  • 100
  • 137.000
  • 62,300
  • 0
  • 136.800
  • 48,100
  • 0
  • 136.600
  • 50,900
  • 0
  • 136.000
  • 37,700
  • 80
  • 135.200
  • 41,000
  • 0
  • 135.000
  • 134,200
  • 0
  • 134.900
  • 36,300
  • 100
  • 134.800
  • 63,700
  • 120
  • 134.500
  • 49,200
  • 0
  • 134.200
  • 42,100
  • 0
  • 134.100
  • 45,700
  • 0
  • 134.000
  • 47,900
  • 0
  • 133.800
  • 49,500
  • 102
  • 133.700
  • 82,600
  • 100
  • 133.600
  • 47,200
  • 200
  • 131.800
  • 43,400
  • 0
  • 131.500
  • 37,900
  • 0
  • 131.000
  • 35,600
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
138.000 57,600 57,600 2.635% 0 0.000%
137.900 35,500 35,400 1.619% 100 0.005%
137.000 62,300 62,300 2.850% 0 0.000%
136.800 48,100 48,100 2.200% 0 0.000%
136.600 50,900 50,900 2.328% 0 0.000%
136.000 37,780 37,700 1.724% 80 0.004%
135.200 41,000 41,000 1.875% 0 0.000%
135.000 134,200 134,200 6.138% 0 0.000%
134.900 36,400 36,300 1.660% 100 0.005%
134.800 63,820 63,700 2.914% 120 0.005%
134.500 49,200 49,200 2.250% 0 0.000%
134.200 42,100 42,100 1.926% 0 0.000%
134.100 45,700 45,700 2.090% 0 0.000%
134.000 47,900 47,900 2.191% 0 0.000%
133.800 49,602 49,500 2.264% 102 0.005%
133.700 82,700 82,600 3.778% 100 0.005%
133.600 47,400 47,200 2.159% 200 0.009%
131.800 43,400 43,400 1.985% 0 0.000%
131.500 37,900 37,900 1.734% 0 0.000%
131.000 35,620 35,600 1.628% 20 0.001%
Remarks:  Real time quote last updated: 15/07/2026 16:07
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 15:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.