Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06821 ASYMCHEM
RT Nominal down96.800 -1.550 (-1.576%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    13%
    24%
    41%
  • 96.800
  • Block Trade*
  • 56%
    44%
  • 95.956
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 97.500
  • 32,800
  • 0
  • 97.000
  • 24,400
  • 0
  • 96.900
  • 13,700
  • 0
  • 96.850
  • 14,500
  • 0
  • 96.800
  • 24,500
  • 0
  • 96.750
  • 14,900
  • 0
  • 96.700
  • 14,900
  • 0
  • 96.650
  • 24,100
  • 0
  • 96.600
  • 26,200
  • 0
  • 96.550
  • 20,800
  • 0
  • 96.500
  • 31,400
  • 0
  • 96.400
  • 20,900
  • 0
  • 96.350
  • 17,900
  • 0
  • 96.300
  • 45,100
  • 0
  • 96.200
  • 15,200
  • 0
  • 96.150
  • 17,600
  • 0
  • 96.050
  • 16,300
  • 0
  • 96.000
  • 71,500
  • 0
  • 95.950
  • 14,100
  • 0
  • 95.900
  • 33,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
97.500 32,800 32,800 4.253% 0 0.000%
97.000 24,400 24,400 3.164% 0 0.000%
96.900 13,700 13,700 1.777% 0 0.000%
96.850 14,500 14,500 1.880% 0 0.000%
96.800 24,500 24,500 3.177% 0 0.000%
96.750 14,900 14,900 1.932% 0 0.000%
96.700 14,900 14,900 1.932% 0 0.000%
96.650 24,100 24,100 3.125% 0 0.000%
96.600 26,200 26,200 3.397% 0 0.000%
96.550 20,800 20,800 2.697% 0 0.000%
96.500 31,400 31,400 4.072% 0 0.000%
96.400 20,900 20,900 2.710% 0 0.000%
96.350 17,900 17,900 2.321% 0 0.000%
96.300 45,100 45,100 5.848% 0 0.000%
96.200 15,200 15,200 1.971% 0 0.000%
96.150 17,600 17,600 2.282% 0 0.000%
96.050 16,300 16,300 2.114% 0 0.000%
96.000 71,500 71,500 9.272% 0 0.000%
95.950 14,100 14,100 1.828% 0 0.000%
95.900 33,900 33,900 4.396% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.