Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE
RT Nominal up37.080 +0.560 (+1.533%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    23%
    13%
    27%
  • 37.477
  • Block Trade*
  • 15%
    24%
    15%
    46%
  • 37.467
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.100
  • 45,000
  • 0
  • 38.020
  • 52,100
  • 0
  • 38.000
  • 207,400
  • 0
  • 37.960
  • 101,500
  • 0
  • 37.840
  • 43,400
  • 0
  • 37.760
  • 43,700
  • 0
  • 37.720
  • 46,700
  • 0
  • 37.700
  • 85,700
  • 0
  • 37.660
  • 58,600
  • 0
  • 37.640
  • 47,600
  • 0
  • 37.620
  • 55,800
  • 0
  • 37.600
  • 127,000
  • 0
  • 37.380
  • 53,400
  • 0
  • 37.340
  • 92,800
  • 0
  • 37.300
  • 55,900
  • 0
  • 37.240
  • 70,900
  • 0
  • 37.200
  • 74,100
  • 0
  • 37.000
  • 61,800
  • 0
  • 36.880
  • 47,600
  • 0
  • 36.840
  • 93,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.100 45,000 45,000 1.781% 0 0.000%
38.020 52,100 52,100 2.062% 0 0.000%
38.000 207,400 207,400 8.208% 0 0.000%
37.960 101,500 101,500 4.017% 0 0.000%
37.840 43,400 43,400 1.718% 0 0.000%
37.760 43,700 43,700 1.730% 0 0.000%
37.720 46,700 46,700 1.848% 0 0.000%
37.700 85,700 85,700 3.392% 0 0.000%
37.660 58,600 58,600 2.319% 0 0.000%
37.640 47,600 47,600 1.884% 0 0.000%
37.620 55,800 55,800 2.208% 0 0.000%
37.600 127,000 127,000 5.026% 0 0.000%
37.380 53,400 53,400 2.113% 0 0.000%
37.340 92,800 92,800 3.673% 0 0.000%
37.300 55,900 55,900 2.212% 0 0.000%
37.240 70,900 70,900 2.806% 0 0.000%
37.200 74,100 74,100 2.933% 0 0.000%
37.000 61,800 61,800 2.446% 0 0.000%
36.880 47,600 47,600 1.884% 0 0.000%
36.840 93,600 93,600 3.704% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 15:22
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 15:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.