Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE
RT Nominal down28.100 -1.080 (-3.701%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    33%
    34%
    17%
  • 28.306
  • Block Trade*
  • 100%
  • 28.129
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.660
  • 38,200
  • 50
  • 28.620
  • 28,100
  • 0
  • 28.600
  • 39,900
  • 0
  • 28.580
  • 35,700
  • 0
  • 28.560
  • 31,800
  • 0
  • 28.540
  • 33,500
  • 0
  • 28.500
  • 45,500
  • 4,300
  • 28.460
  • 51,000
  • 0
  • 28.280
  • 37,300
  • 4,300
  • 28.200
  • 45,900
  • 0
  • 28.180
  • 45,000
  • 0
  • 28.160
  • 57,300
  • 1,300
  • 28.140
  • 69,500
  • 100
  • 28.120
  • 71,200
  • 0
  • 28.100
  • 89,000
  • 0
  • 28.060
  • 44,900
  • 0
  • 28.040
  • 27,500
  • 0
  • 28.020
  • 49,800
  • 100
  • 28.000
  • 86,100
  • 1,400
  • 27.880
  • 27,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.660 38,250 38,200 2.881% 50 0.004%
28.620 28,100 28,100 2.120% 0 0.000%
28.600 39,900 39,900 3.010% 0 0.000%
28.580 35,700 35,700 2.693% 0 0.000%
28.560 31,800 31,800 2.399% 0 0.000%
28.540 33,500 33,500 2.527% 0 0.000%
28.500 49,800 45,500 3.432% 4,300 0.324%
28.460 51,000 51,000 3.847% 0 0.000%
28.280 41,600 37,300 2.814% 4,300 0.324%
28.200 45,900 45,900 3.462% 0 0.000%
28.180 45,000 45,000 3.394% 0 0.000%
28.160 58,600 57,300 4.322% 1,300 0.098%
28.140 69,600 69,500 5.242% 100 0.008%
28.120 71,200 71,200 5.371% 0 0.000%
28.100 89,000 89,000 6.713% 0 0.000%
28.060 44,900 44,900 3.387% 0 0.000%
28.040 27,500 27,500 2.074% 0 0.000%
28.020 49,900 49,800 3.756% 100 0.008%
28.000 87,500 86,100 6.494% 1,400 0.106%
27.880 27,700 27,700 2.089% 0 0.000%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.