Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down253.800 -10.200 (-3.864%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    18%
    17%
    36%
  • 258.317
  • Block Trade*
  • 26%
    17%
    12%
    45%
  • 258.969
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 260.000
  • 366,500
  • 125
  • 258.000
  • 263,000
  • 570
  • 257.600
  • 192,500
  • 306
  • 257.200
  • 207,500
  • 400
  • 257.000
  • 286,500
  • 0
  • 256.800
  • 223,500
  • 0
  • 256.600
  • 261,500
  • 40
  • 256.400
  • 214,500
  • 2
  • 256.000
  • 268,500
  • 393
  • 255.600
  • 191,500
  • 0
  • 255.000
  • 326,500
  • 735
  • 254.600
  • 228,000
  • 100
  • 254.400
  • 267,500
  • 208
  • 254.200
  • 282,000
  • 530
  • 254.000
  • 531,500
  • 1,936
  • 253.800
  • 472,500
  • 50
  • 253.600
  • 265,500
  • 100
  • 253.400
  • 277,500
  • 90
  • 253.200
  • 360,500
  • 0
  • 253.000
  • 349,000
  • 939
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
260.000 366,625 366,500 2.891% 125 0.001%
258.000 263,570 263,000 2.075% 570 0.004%
257.600 192,806 192,500 1.519% 306 0.002%
257.200 207,900 207,500 1.637% 400 0.003%
257.000 286,500 286,500 2.260% 0 0.000%
256.800 223,500 223,500 1.763% 0 0.000%
256.600 261,540 261,500 2.063% 40 0.000%
256.400 214,502 214,500 1.692% 2 0.000%
256.000 268,893 268,500 2.118% 393 0.003%
255.600 191,500 191,500 1.511% 0 0.000%
255.000 327,235 326,500 2.576% 735 0.006%
254.600 228,100 228,000 1.799% 100 0.001%
254.400 267,708 267,500 2.110% 208 0.002%
254.200 282,530 282,000 2.225% 530 0.004%
254.000 533,436 531,500 4.193% 1,936 0.015%
253.800 472,550 472,500 3.727% 50 0.000%
253.600 265,600 265,500 2.094% 100 0.001%
253.400 277,590 277,500 2.189% 90 0.001%
253.200 360,500 360,500 2.844% 0 0.000%
253.000 349,939 349,000 2.753% 939 0.007%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.