Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down230.000 -20.600 (-8.220%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 236.475
  • Block Trade*
  • 40%
    60%
  • 236.517
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 234.200
  • 243,000
  • 55
  • 234.000
  • 221,000
  • 157
  • 233.200
  • 210,500
  • 100
  • 233.000
  • 262,500
  • 400
  • 232.600
  • 223,000
  • 500
  • 232.400
  • 404,000
  • 520
  • 232.200
  • 336,000
  • 0
  • 232.000
  • 490,000
  • 773
  • 231.800
  • 216,000
  • 10
  • 231.600
  • 259,500
  • 10
  • 231.400
  • 271,000
  • 0
  • 231.000
  • 320,000
  • 492
  • 230.200
  • 302,000
  • 100
  • 230.000
  • 424,000
  • 268
  • 229.600
  • 289,500
  • 0
  • 229.400
  • 326,000
  • 3
  • 229.200
  • 493,500
  • 70
  • 229.000
  • 447,000
  • 1
  • 228.200
  • 248,000
  • 500
  • 228.000
  • 338,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
234.200 243,055 243,000 1.675% 55 0.000%
234.000 221,157 221,000 1.523% 157 0.001%
233.200 210,600 210,500 1.451% 100 0.001%
233.000 262,900 262,500 1.809% 400 0.003%
232.600 223,500 223,000 1.537% 500 0.003%
232.400 404,520 404,000 2.785% 520 0.004%
232.200 336,000 336,000 2.316% 0 0.000%
232.000 490,773 490,000 3.377% 773 0.005%
231.800 216,010 216,000 1.489% 10 0.000%
231.600 259,510 259,500 1.789% 10 0.000%
231.400 271,000 271,000 1.868% 0 0.000%
231.000 320,492 320,000 2.206% 492 0.003%
230.200 302,100 302,000 2.082% 100 0.001%
230.000 424,268 424,000 2.923% 268 0.002%
229.600 289,500 289,500 1.995% 0 0.000%
229.400 326,003 326,000 2.247% 3 0.000%
229.200 493,570 493,500 3.402% 70 0.000%
229.000 447,001 447,000 3.081% 1 0.000%
228.200 248,500 248,000 1.709% 500 0.003%
228.000 338,200 338,000 2.330% 200 0.001%
Remarks:  Real time quote last updated: 29/06/2026 12:44
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 12:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.