Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down15.240 -2.220 (-12.715%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    2%
    5%
    55%
  • 15.754
  • Block Trade*
  • 72%
    1%
    14%
    13%
  • 15.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.200
  • 316,000
  • 0
  • 16.180
  • 291,000
  • 0
  • 16.140
  • 329,500
  • 0
  • 16.100
  • 342,000
  • 0
  • 16.020
  • 267,000
  • 0
  • 16.000
  • 389,500
  • 0
  • 15.880
  • 262,000
  • 0
  • 15.800
  • 676,500
  • 0
  • 15.660
  • 257,000
  • 0
  • 15.520
  • 281,000
  • 0
  • 15.500
  • 515,500
  • 0
  • 15.480
  • 288,000
  • 0
  • 15.460
  • 290,500
  • 0
  • 15.440
  • 441,000
  • 0
  • 15.420
  • 518,000
  • 0
  • 15.400
  • 910,500
  • 0
  • 15.380
  • 497,000
  • 0
  • 15.360
  • 485,500
  • 0
  • 15.340
  • 310,000
  • 0
  • 15.320
  • 345,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.200 316,000 316,000 2.355% 0 0.000%
16.180 291,000 291,000 2.169% 0 0.000%
16.140 329,500 329,500 2.456% 0 0.000%
16.100 342,000 342,000 2.549% 0 0.000%
16.020 267,000 267,000 1.990% 0 0.000%
16.000 389,500 389,500 2.903% 0 0.000%
15.880 262,000 262,000 1.953% 0 0.000%
15.800 676,500 676,500 5.043% 0 0.000%
15.660 257,000 257,000 1.916% 0 0.000%
15.520 281,000 281,000 2.095% 0 0.000%
15.500 515,500 515,500 3.843% 0 0.000%
15.480 288,000 288,000 2.147% 0 0.000%
15.460 290,500 290,500 2.165% 0 0.000%
15.440 441,000 441,000 3.287% 0 0.000%
15.420 518,000 518,000 3.861% 0 0.000%
15.400 910,500 910,500 6.787% 0 0.000%
15.380 497,000 497,000 3.705% 0 0.000%
15.360 485,500 485,500 3.619% 0 0.000%
15.340 310,000 310,000 2.311% 0 0.000%
15.320 345,500 345,500 2.575% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2025 13:48
  Transaction is delayed at least 15 mins, the updated time is 05/02/2025 13:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.