Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down88.500 -6.950 (-7.281%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    17%
    21%
    39%
  • 91.627
  • Block Trade*
  • 23%
    11%
    15%
    51%
  • 92.176
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.150
  • 267,500
  • 0
  • 94.500
  • 269,000
  • 1,000
  • 94.400
  • 299,000
  • 500
  • 94.000
  • 330,000
  • 620
  • 93.000
  • 543,500
  • 750
  • 92.900
  • 273,500
  • 0
  • 88.500
  • 539,000
  • 528
  • 88.400
  • 335,000
  • 528
  • 88.350
  • 375,000
  • 0
  • 88.300
  • 490,500
  • 600
  • 88.250
  • 480,500
  • 1,504
  • 88.200
  • 519,500
  • 2,900
  • 88.150
  • 289,500
  • 0
  • 88.000
  • 396,000
  • 954
  • 87.200
  • 278,500
  • 500
  • 87.150
  • 395,000
  • 1,500
  • 87.100
  • 415,000
  • 2,500
  • 87.050
  • 277,000
  • 1,100
  • 87.000
  • 852,500
  • 1,130
  • 86.900
  • 503,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.150 267,500 267,500 0.864% 0 0.000%
94.500 270,000 269,000 0.869% 1,000 0.003%
94.400 299,500 299,000 0.966% 500 0.002%
94.000 330,620 330,000 1.066% 620 0.002%
93.000 544,250 543,500 1.756% 750 0.002%
92.900 273,500 273,500 0.884% 0 0.000%
88.500 539,528 539,000 1.742% 528 0.002%
88.400 335,528 335,000 1.083% 528 0.002%
88.350 375,000 375,000 1.212% 0 0.000%
88.300 491,100 490,500 1.585% 600 0.002%
88.250 482,004 480,500 1.553% 1,504 0.005%
88.200 522,400 519,500 1.679% 2,900 0.009%
88.150 289,500 289,500 0.936% 0 0.000%
88.000 396,954 396,000 1.280% 954 0.003%
87.200 279,000 278,500 0.900% 500 0.002%
87.150 396,500 395,000 1.276% 1,500 0.005%
87.100 417,500 415,000 1.341% 2,500 0.008%
87.050 278,100 277,000 0.895% 1,100 0.004%
87.000 853,630 852,500 2.755% 1,130 0.004%
86.900 504,500 503,500 1.627% 1,000 0.003%
Remarks:  Real time quote last updated: 13/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.