Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down158.800 -27.700 (-14.853%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    7%
    11%
    45%
  • 164.528
  • Block Trade*
  • 35%
    6%
    11%
    48%
  • 164.498
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 167.000
  • 535,500
  • 300
  • 166.100
  • 390,000
  • 0
  • 166.000
  • 398,000
  • 560
  • 165.500
  • 321,000
  • 0
  • 165.400
  • 383,500
  • 30
  • 165.000
  • 580,000
  • 140
  • 164.800
  • 343,500
  • 0
  • 164.700
  • 332,500
  • 133
  • 164.600
  • 357,500
  • 0
  • 164.500
  • 407,000
  • 0
  • 164.000
  • 372,500
  • 922
  • 163.500
  • 330,000
  • 0
  • 163.100
  • 324,500
  • 250
  • 163.000
  • 663,000
  • 513
  • 162.000
  • 389,500
  • 606
  • 161.600
  • 332,500
  • 100
  • 161.500
  • 428,500
  • 10
  • 161.200
  • 413,500
  • 80
  • 161.100
  • 316,500
  • 0
  • 161.000
  • 639,000
  • 454
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
167.000 535,800 535,500 1.974% 300 0.001%
166.100 390,000 390,000 1.438% 0 0.000%
166.000 398,560 398,000 1.467% 560 0.002%
165.500 321,000 321,000 1.183% 0 0.000%
165.400 383,530 383,500 1.414% 30 0.000%
165.000 580,140 580,000 2.138% 140 0.001%
164.800 343,500 343,500 1.266% 0 0.000%
164.700 332,633 332,500 1.226% 133 0.000%
164.600 357,500 357,500 1.318% 0 0.000%
164.500 407,000 407,000 1.500% 0 0.000%
164.000 373,422 372,500 1.373% 922 0.003%
163.500 330,000 330,000 1.216% 0 0.000%
163.100 324,750 324,500 1.196% 250 0.001%
163.000 663,513 663,000 2.444% 513 0.002%
162.000 390,106 389,500 1.436% 606 0.002%
161.600 332,600 332,500 1.226% 100 0.000%
161.500 428,510 428,500 1.579% 10 0.000%
161.200 413,580 413,500 1.524% 80 0.000%
161.100 316,500 316,500 1.167% 0 0.000%
161.000 639,454 639,000 2.355% 454 0.002%
Remarks:  Real time quote last updated: 28/09/2026 14:15
  Transaction is delayed at least 15 mins, the updated time is 28/09/2026 13:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.