Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down16.110 -0.290 (-1.768%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    9%
    23%
    32%
  • 16.127
  • Block Trade*
  • 48%
    15%
    37%
  • 16.164
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.240
  • 153,200
  • 0
  • 16.230
  • 201,200
  • 0
  • 16.220
  • 256,200
  • 0
  • 16.210
  • 653,600
  • 41,800
  • 16.200
  • 728,200
  • 0
  • 16.190
  • 412,600
  • 2,400
  • 16.180
  • 526,200
  • 0
  • 16.170
  • 759,800
  • 200
  • 16.160
  • 193,000
  • 13,400
  • 16.150
  • 653,400
  • 200
  • 16.140
  • 359,000
  • 0
  • 16.130
  • 283,800
  • 400
  • 16.120
  • 247,800
  • 1,000
  • 16.090
  • 259,400
  • 0
  • 16.070
  • 161,200
  • 1,400
  • 16.020
  • 222,400
  • 1,000
  • 16.010
  • 173,400
  • 0
  • 16.000
  • 223,600
  • 800
  • 15.930
  • 340,200
  • 400
  • 15.920
  • 201,800
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.240 153,200 153,200 1.808% 0 0.000%
16.230 201,200 201,200 2.374% 0 0.000%
16.220 256,200 256,200 3.023% 0 0.000%
16.210 695,400 653,600 7.711% 41,800 0.493%
16.200 728,200 728,200 8.592% 0 0.000%
16.190 415,000 412,600 4.868% 2,400 0.028%
16.180 526,200 526,200 6.208% 0 0.000%
16.170 760,000 759,800 8.964% 200 0.002%
16.160 206,400 193,000 2.277% 13,400 0.158%
16.150 653,600 653,400 7.709% 200 0.002%
16.140 359,000 359,000 4.236% 0 0.000%
16.130 284,200 283,800 3.348% 400 0.005%
16.120 248,800 247,800 2.924% 1,000 0.012%
16.090 259,400 259,400 3.061% 0 0.000%
16.070 162,600 161,200 1.902% 1,400 0.017%
16.020 223,400 222,400 2.624% 1,000 0.012%
16.010 173,400 173,400 2.046% 0 0.000%
16.000 224,400 223,600 2.638% 800 0.009%
15.930 340,600 340,200 4.014% 400 0.005%
15.920 202,400 201,800 2.381% 600 0.007%
Remarks:  Real time quote last updated: 15/05/2026 15:09
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 14:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.