Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down17.650 -0.080 (-0.451%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 17.760
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.900
  • 44,400
  • 0
  • 17.890
  • 48,200
  • 0
  • 17.880
  • 72,600
  • 2,200
  • 17.870
  • 53,200
  • 0
  • 17.840
  • 68,200
  • 0
  • 17.820
  • 205,400
  • 600
  • 17.810
  • 131,000
  • 5,800
  • 17.800
  • 231,800
  • 7,400
  • 17.780
  • 49,800
  • 0
  • 17.760
  • 102,200
  • 1,200
  • 17.750
  • 179,800
  • 2,400
  • 17.740
  • 45,600
  • 0
  • 17.720
  • 109,400
  • 0
  • 17.710
  • 176,800
  • 0
  • 17.700
  • 181,200
  • 5,800
  • 17.690
  • 159,000
  • 4,600
  • 17.680
  • 68,600
  • 1,800
  • 17.670
  • 35,000
  • 0
  • 17.650
  • 44,600
  • 0
  • 17.600
  • 39,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.900 44,400 44,400 1.907% 0 0.000%
17.890 48,200 48,200 2.070% 0 0.000%
17.880 74,800 72,600 3.118% 2,200 0.094%
17.870 53,200 53,200 2.285% 0 0.000%
17.840 68,200 68,200 2.929% 0 0.000%
17.820 206,000 205,400 8.822% 600 0.026%
17.810 136,800 131,000 5.626% 5,800 0.249%
17.800 239,200 231,800 9.955% 7,400 0.318%
17.780 49,800 49,800 2.139% 0 0.000%
17.760 103,400 102,200 4.389% 1,200 0.052%
17.750 182,200 179,800 7.722% 2,400 0.103%
17.740 45,600 45,600 1.958% 0 0.000%
17.720 109,400 109,400 4.699% 0 0.000%
17.710 176,800 176,800 7.593% 0 0.000%
17.700 187,000 181,200 7.782% 5,800 0.249%
17.690 163,600 159,000 6.829% 4,600 0.198%
17.680 70,400 68,600 2.946% 1,800 0.077%
17.670 35,000 35,000 1.503% 0 0.000%
17.650 44,600 44,600 1.915% 0 0.000%
17.600 39,200 39,200 1.684% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 11:48
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 11:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.