Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down15.360 -0.180 (-1.158%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    15%
    25%
    29%
  • 15.294
  • Block Trade*
  • 22%
    78%
  • 15.279
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.480
  • 72,600
  • 200
  • 15.440
  • 77,400
  • 400
  • 15.390
  • 79,400
  • 0
  • 15.380
  • 90,200
  • 0
  • 15.370
  • 94,800
  • 1,000
  • 15.360
  • 537,200
  • 0
  • 15.350
  • 244,200
  • 800
  • 15.340
  • 226,000
  • 7,600
  • 15.330
  • 115,600
  • 440
  • 15.320
  • 178,600
  • 800
  • 15.310
  • 140,000
  • 1,800
  • 15.300
  • 131,400
  • 600
  • 15.290
  • 113,800
  • 1,000
  • 15.280
  • 195,600
  • 1,540
  • 15.270
  • 179,400
  • 800
  • 15.260
  • 157,200
  • 0
  • 15.250
  • 113,800
  • 0
  • 15.200
  • 772,400
  • 200
  • 15.160
  • 87,800
  • 1,200
  • 15.150
  • 146,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.480 72,800 72,600 1.617% 200 0.004%
15.440 77,800 77,400 1.723% 400 0.009%
15.390 79,400 79,400 1.768% 0 0.000%
15.380 90,200 90,200 2.008% 0 0.000%
15.370 95,800 94,800 2.111% 1,000 0.022%
15.360 537,200 537,200 11.962% 0 0.000%
15.350 245,000 244,200 5.438% 800 0.018%
15.340 233,600 226,000 5.032% 7,600 0.169%
15.330 116,040 115,600 2.574% 440 0.010%
15.320 179,400 178,600 3.977% 800 0.018%
15.310 141,800 140,000 3.117% 1,800 0.040%
15.300 132,000 131,400 2.926% 600 0.013%
15.290 114,800 113,800 2.534% 1,000 0.022%
15.280 197,140 195,600 4.355% 1,540 0.034%
15.270 180,200 179,400 3.995% 800 0.018%
15.260 157,200 157,200 3.500% 0 0.000%
15.250 113,800 113,800 2.534% 0 0.000%
15.200 772,600 772,400 17.199% 200 0.004%
15.160 89,000 87,800 1.955% 1,200 0.027%
15.150 146,000 146,000 3.251% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.