|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00696 TRAVELSKY TECH
Nominal 
8.580 -0.140 (-1.606%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%27%20%34%
- 8.630
- Block Trade*
-
- 8.580
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.740
- 41,000
- 0
- 8.730
- 128,000
- 0
- 8.720
- 55,000
- 0
- 8.710
- 53,000
- 1,000
- 8.700
- 25,000
- 0
- 8.690
- 61,000
- 0
- 8.680
- 272,000
- 0
- 8.670
- 276,000
- 3,000
- 8.660
- 309,000
- 0
- 8.650
- 318,000
- 0
- 8.640
- 477,000
- 1,000
- 8.630
- 353,000
- 0
- 8.620
- 440,000
- 2,000
- 8.610
- 339,000
- 0
- 8.600
- 548,000
- 4,000
- 8.590
- 126,000
- 0
- 8.580
- 412,000
- 0
- 8.570
- 147,000
- 2,000
- 8.560
- 149,000
- 0
- 8.550
- 31,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.740 | 41,000 | 41,000 | 0.892% | 0 | 0.000% | |||
| 8.730 | 128,000 | 128,000 | 2.784% | 0 | 0.000% | |||
| 8.720 | 55,000 | 55,000 | 1.196% | 0 | 0.000% | |||
| 8.710 | 54,000 | 53,000 | 1.153% | 1,000 | 0.022% | |||
| 8.700 | 25,000 | 25,000 | 0.544% | 0 | 0.000% | |||
| 8.690 | 61,000 | 61,000 | 1.327% | 0 | 0.000% | |||
| 8.680 | 272,000 | 272,000 | 5.917% | 0 | 0.000% | |||
| 8.670 | 279,000 | 276,000 | 6.004% | 3,000 | 0.065% | |||
| 8.660 | 309,000 | 309,000 | 6.722% | 0 | 0.000% | |||
| 8.650 | 318,000 | 318,000 | 6.918% | 0 | 0.000% | |||
| 8.640 | 478,000 | 477,000 | 10.376% | 1,000 | 0.022% | |||
| 8.630 | 353,000 | 353,000 | 7.679% | 0 | 0.000% | |||
| 8.620 | 442,000 | 440,000 | 9.571% | 2,000 | 0.044% | |||
| 8.610 | 339,000 | 339,000 | 7.374% | 0 | 0.000% | |||
| 8.600 | 552,000 | 548,000 | 11.921% | 4,000 | 0.087% | |||
| 8.590 | 126,000 | 126,000 | 2.741% | 0 | 0.000% | |||
| 8.580 | 412,000 | 412,000 | 8.962% | 0 | 0.000% | |||
| 8.570 | 149,000 | 147,000 | 3.198% | 2,000 | 0.044% | |||
| 8.560 | 149,000 | 149,000 | 3.241% | 0 | 0.000% | |||
| 8.550 | 31,000 | 31,000 | 0.674% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/07/2026 17:49 |
| Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:35 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |