Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal up7.980 +0.140 (+1.786%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    37%
    14%
    5%
  • 7.913
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.985
  • 70,000
  • 0
  • 7.980
  • 94,200
  • 0
  • 7.975
  • 216,000
  • 0
  • 7.970
  • 150,800
  • 0
  • 7.965
  • 118,600
  • 0
  • 7.960
  • 73,600
  • 0
  • 7.940
  • 81,800
  • 0
  • 7.935
  • 58,400
  • 0
  • 7.920
  • 68,000
  • 0
  • 7.915
  • 153,600
  • 0
  • 7.910
  • 185,200
  • 0
  • 7.905
  • 200,400
  • 0
  • 7.900
  • 202,400
  • 0
  • 7.895
  • 115,800
  • 0
  • 7.890
  • 80,400
  • 0
  • 7.885
  • 185,000
  • 0
  • 7.880
  • 142,600
  • 0
  • 7.875
  • 128,400
  • 0
  • 7.835
  • 85,400
  • 0
  • 7.830
  • 70,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.985 70,000 70,000 2.407% 0 0.000%
7.980 94,200 94,200 3.239% 0 0.000%
7.975 216,000 216,000 7.427% 0 0.000%
7.970 150,800 150,800 5.185% 0 0.000%
7.965 118,600 118,600 4.078% 0 0.000%
7.960 73,600 73,600 2.531% 0 0.000%
7.940 81,800 81,800 2.813% 0 0.000%
7.935 58,400 58,400 2.008% 0 0.000%
7.920 68,000 68,000 2.338% 0 0.000%
7.915 153,600 153,600 5.282% 0 0.000%
7.910 185,200 185,200 6.368% 0 0.000%
7.905 200,400 200,400 6.891% 0 0.000%
7.900 202,400 202,400 6.960% 0 0.000%
7.895 115,800 115,800 3.982% 0 0.000%
7.890 80,400 80,400 2.765% 0 0.000%
7.885 185,000 185,000 6.361% 0 0.000%
7.880 142,600 142,600 4.903% 0 0.000%
7.875 128,400 128,400 4.415% 0 0.000%
7.835 85,400 85,400 2.937% 0 0.000%
7.830 70,800 70,800 2.434% 0 0.000%
Remarks:  Real time quote last updated: 28/09/2026 15:56
  Transaction is delayed at least 15 mins, the updated time is 28/09/2026 15:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.