Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal up18.190 +0.730 (+4.181%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    33%
    15%
    18%
  • 18.084
  • Block Trade*
  • 40%
    50%
    10%
  • 18.099
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.300
  • 248,000
  • 0
  • 18.270
  • 139,500
  • 0
  • 18.250
  • 183,500
  • 0
  • 18.240
  • 139,000
  • 0
  • 18.230
  • 140,000
  • 0
  • 18.220
  • 316,000
  • 0
  • 18.210
  • 139,000
  • 0
  • 18.200
  • 398,000
  • 0
  • 18.190
  • 361,000
  • 0
  • 18.180
  • 261,000
  • 0
  • 18.170
  • 143,500
  • 0
  • 18.160
  • 183,000
  • 0
  • 18.150
  • 234,000
  • 0
  • 18.100
  • 238,000
  • 0
  • 18.090
  • 141,500
  • 0
  • 18.080
  • 179,000
  • 0
  • 18.020
  • 144,500
  • 0
  • 18.000
  • 309,000
  • 0
  • 17.880
  • 195,500
  • 0
  • 17.870
  • 235,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.300 248,000 248,000 3.771% 0 0.000%
18.270 139,500 139,500 2.121% 0 0.000%
18.250 183,500 183,500 2.790% 0 0.000%
18.240 139,000 139,000 2.113% 0 0.000%
18.230 140,000 140,000 2.129% 0 0.000%
18.220 316,000 316,000 4.804% 0 0.000%
18.210 139,000 139,000 2.113% 0 0.000%
18.200 398,000 398,000 6.051% 0 0.000%
18.190 361,000 361,000 5.489% 0 0.000%
18.180 261,000 261,000 3.968% 0 0.000%
18.170 143,500 143,500 2.182% 0 0.000%
18.160 183,000 183,000 2.782% 0 0.000%
18.150 234,000 234,000 3.558% 0 0.000%
18.100 238,000 238,000 3.619% 0 0.000%
18.090 141,500 141,500 2.151% 0 0.000%
18.080 179,000 179,000 2.722% 0 0.000%
18.020 144,500 144,500 2.197% 0 0.000%
18.000 309,000 309,000 4.698% 0 0.000%
17.880 195,500 195,500 2.972% 0 0.000%
17.870 235,500 235,500 3.581% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.