Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up459.400 +2.200 (+0.481%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 457.357
  • Block Trade*
  • 58%
    42%
  • 457.311
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 459.800
  • 177,900
  • 37
  • 459.600
  • 185,100
  • 529
  • 459.400
  • 253,100
  • 190
  • 459.200
  • 320,400
  • 649
  • 459.000
  • 374,600
  • 537
  • 458.800
  • 344,700
  • 3,132
  • 458.600
  • 310,800
  • 2,740
  • 458.200
  • 248,300
  • 73
  • 458.000
  • 526,500
  • 123
  • 457.800
  • 340,500
  • 101
  • 457.600
  • 416,200
  • 421
  • 457.400
  • 245,000
  • 43
  • 457.200
  • 314,600
  • 875
  • 457.000
  • 315,700
  • 187
  • 456.000
  • 699,900
  • 1,299
  • 455.800
  • 168,100
  • 725
  • 455.600
  • 238,900
  • 1,285
  • 455.400
  • 166,300
  • 2,013
  • 455.200
  • 297,900
  • 2,850
  • 455.000
  • 409,200
  • 2,081
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
459.800 177,937 177,900 2.264% 37 0.000%
459.600 185,629 185,100 2.356% 529 0.007%
459.400 253,290 253,100 3.221% 190 0.002%
459.200 321,049 320,400 4.078% 649 0.008%
459.000 375,137 374,600 4.768% 537 0.007%
458.800 347,832 344,700 4.387% 3,132 0.040%
458.600 313,540 310,800 3.956% 2,740 0.035%
458.200 248,373 248,300 3.160% 73 0.001%
458.000 526,623 526,500 6.701% 123 0.002%
457.800 340,601 340,500 4.334% 101 0.001%
457.600 416,621 416,200 5.297% 421 0.005%
457.400 245,043 245,000 3.118% 43 0.001%
457.200 315,475 314,600 4.004% 875 0.011%
457.000 315,887 315,700 4.018% 187 0.002%
456.000 701,199 699,900 8.908% 1,299 0.017%
455.800 168,825 168,100 2.140% 725 0.009%
455.600 240,185 238,900 3.041% 1,285 0.016%
455.400 168,313 166,300 2.117% 2,013 0.026%
455.200 300,750 297,900 3.792% 2,850 0.036%
455.000 411,281 409,200 5.208% 2,081 0.026%
Remarks:  Real time quote last updated: 13/05/2026 10:53
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 10:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.