Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down456.400 -14.400 (-3.059%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 459.777
  • Block Trade*
  • 42%
    58%
  • 459.757
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 464.600
  • 400,200
  • 671
  • 462.200
  • 435,200
  • 7,935
  • 462.000
  • 550,600
  • 744
  • 461.800
  • 369,000
  • 2,310
  • 461.200
  • 506,500
  • 539
  • 461.000
  • 467,500
  • 62
  • 460.400
  • 421,800
  • 66
  • 460.200
  • 476,600
  • 1,157
  • 460.000
  • 735,700
  • 698
  • 459.800
  • 413,900
  • 198
  • 459.600
  • 392,900
  • 457
  • 459.400
  • 572,100
  • 608
  • 459.200
  • 382,900
  • 915
  • 459.000
  • 509,900
  • 577
  • 458.000
  • 488,800
  • 855
  • 457.600
  • 368,500
  • 404
  • 457.400
  • 446,100
  • 350
  • 457.200
  • 590,900
  • 3,940
  • 457.000
  • 790,400
  • 4,944
  • 456.400
  • 368,900
  • 498
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
464.600 400,871 400,200 2.852% 671 0.005%
462.200 443,135 435,200 3.101% 7,935 0.057%
462.000 551,344 550,600 3.923% 744 0.005%
461.800 371,310 369,000 2.629% 2,310 0.016%
461.200 507,039 506,500 3.609% 539 0.004%
461.000 467,562 467,500 3.331% 62 0.000%
460.400 421,866 421,800 3.006% 66 0.000%
460.200 477,757 476,600 3.396% 1,157 0.008%
460.000 736,398 735,700 5.242% 698 0.005%
459.800 414,098 413,900 2.949% 198 0.001%
459.600 393,357 392,900 2.800% 457 0.003%
459.400 572,708 572,100 4.077% 608 0.004%
459.200 383,815 382,900 2.728% 915 0.007%
459.000 510,477 509,900 3.633% 577 0.004%
458.000 489,655 488,800 3.483% 855 0.006%
457.600 368,904 368,500 2.626% 404 0.003%
457.400 446,450 446,100 3.179% 350 0.002%
457.200 594,840 590,900 4.211% 3,940 0.028%
457.000 795,344 790,400 5.632% 4,944 0.035%
456.400 369,398 368,900 2.629% 498 0.004%
Remarks:  Real time quote last updated: 12/08/2026 11:45
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 11:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.