Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal up2.894 +0.114 (+4.101%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    31%
    17%
    13%
  • 2.870
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.900
  • 364,800
  • 0
  • 2.898
  • 193,300
  • 0
  • 2.896
  • 386,100
  • 0
  • 2.894
  • 480,400
  • 0
  • 2.892
  • 181,500
  • 0
  • 2.888
  • 158,000
  • 0
  • 2.886
  • 120,700
  • 0
  • 2.884
  • 201,300
  • 0
  • 2.880
  • 169,200
  • 0
  • 2.878
  • 253,100
  • 0
  • 2.874
  • 771,300
  • 0
  • 2.870
  • 216,300
  • 0
  • 2.866
  • 122,700
  • 0
  • 2.864
  • 228,100
  • 0
  • 2.860
  • 428,400
  • 0
  • 2.854
  • 135,800
  • 0
  • 2.850
  • 392,500
  • 0
  • 2.846
  • 328,400
  • 0
  • 2.844
  • 148,400
  • 0
  • 2.808
  • 166,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.900 364,800 364,800 5.574% 0 0.000%
2.898 193,300 193,300 2.954% 0 0.000%
2.896 386,100 386,100 5.899% 0 0.000%
2.894 480,400 480,400 7.340% 0 0.000%
2.892 181,500 181,500 2.773% 0 0.000%
2.888 158,000 158,000 2.414% 0 0.000%
2.886 120,700 120,700 1.844% 0 0.000%
2.884 201,300 201,300 3.076% 0 0.000%
2.880 169,200 169,200 2.585% 0 0.000%
2.878 253,100 253,100 3.867% 0 0.000%
2.874 771,300 771,300 11.785% 0 0.000%
2.870 216,300 216,300 3.305% 0 0.000%
2.866 122,700 122,700 1.875% 0 0.000%
2.864 228,100 228,100 3.485% 0 0.000%
2.860 428,400 428,400 6.546% 0 0.000%
2.854 135,800 135,800 2.075% 0 0.000%
2.850 392,500 392,500 5.997% 0 0.000%
2.846 328,400 328,400 5.018% 0 0.000%
2.844 148,400 148,400 2.267% 0 0.000%
2.808 166,300 166,300 2.541% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2025 16:55
  Transaction is delayed at least 15 mins, the updated time is 10/02/2025 16:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.