Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal up3.022 +0.062 (+2.095%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 4%
    43%
    44%
    9%
  • 3.012
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.032
  • 87,500
  • 0
  • 3.030
  • 619,600
  • 0
  • 3.028
  • 749,500
  • 0
  • 3.026
  • 483,900
  • 0
  • 3.024
  • 147,500
  • 0
  • 3.022
  • 486,300
  • 0
  • 3.020
  • 677,700
  • 0
  • 3.016
  • 634,600
  • 0
  • 3.014
  • 58,500
  • 0
  • 3.012
  • 1,274,200
  • 0
  • 3.010
  • 571,600
  • 0
  • 3.008
  • 806,700
  • 0
  • 3.006
  • 183,900
  • 0
  • 3.004
  • 1,263,100
  • 0
  • 3.002
  • 506,100
  • 0
  • 3.000
  • 100,600
  • 0
  • 2.998
  • 77,500
  • 0
  • 2.994
  • 56,500
  • 0
  • 2.986
  • 48,100
  • 0
  • 2.982
  • 611,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.032 87,500 87,500 0.915% 0 0.000%
3.030 619,600 619,600 6.477% 0 0.000%
3.028 749,500 749,500 7.835% 0 0.000%
3.026 483,900 483,900 5.059% 0 0.000%
3.024 147,500 147,500 1.542% 0 0.000%
3.022 486,300 486,300 5.084% 0 0.000%
3.020 677,700 677,700 7.085% 0 0.000%
3.016 634,600 634,600 6.634% 0 0.000%
3.014 58,500 58,500 0.612% 0 0.000%
3.012 1,274,200 1,274,200 13.321% 0 0.000%
3.010 571,600 571,600 5.976% 0 0.000%
3.008 806,700 806,700 8.433% 0 0.000%
3.006 183,900 183,900 1.923% 0 0.000%
3.004 1,263,100 1,263,100 13.205% 0 0.000%
3.002 506,100 506,100 5.291% 0 0.000%
3.000 100,600 100,600 1.052% 0 0.000%
2.998 77,500 77,500 0.810% 0 0.000%
2.994 56,500 56,500 0.591% 0 0.000%
2.986 48,100 48,100 0.503% 0 0.000%
2.982 611,300 611,300 6.391% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.