Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal up1.998 +0.052 (+2.672%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    5%
    23%
    31%
  • 1.986
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.028
  • 55,600
  • 0
  • 2.026
  • 68,700
  • 0
  • 2.024
  • 56,000
  • 0
  • 2.022
  • 63,500
  • 0
  • 2.014
  • 64,700
  • 0
  • 2.012
  • 120,800
  • 0
  • 2.010
  • 60,700
  • 0
  • 2.000
  • 147,100
  • 0
  • 1.998
  • 55,500
  • 0
  • 1.990
  • 175,200
  • 0
  • 1.988
  • 276,400
  • 0
  • 1.986
  • 166,100
  • 0
  • 1.984
  • 102,200
  • 0
  • 1.980
  • 106,100
  • 0
  • 1.978
  • 304,900
  • 0
  • 1.976
  • 206,000
  • 0
  • 1.974
  • 303,400
  • 0
  • 1.972
  • 205,400
  • 0
  • 1.966
  • 100,200
  • 0
  • 1.964
  • 420,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.028 55,600 55,600 1.672% 0 0.000%
2.026 68,700 68,700 2.066% 0 0.000%
2.024 56,000 56,000 1.684% 0 0.000%
2.022 63,500 63,500 1.910% 0 0.000%
2.014 64,700 64,700 1.946% 0 0.000%
2.012 120,800 120,800 3.633% 0 0.000%
2.010 60,700 60,700 1.826% 0 0.000%
2.000 147,100 147,100 4.424% 0 0.000%
1.998 55,500 55,500 1.669% 0 0.000%
1.990 175,200 175,200 5.269% 0 0.000%
1.988 276,400 276,400 8.313% 0 0.000%
1.986 166,100 166,100 4.995% 0 0.000%
1.984 102,200 102,200 3.074% 0 0.000%
1.980 106,100 106,100 3.191% 0 0.000%
1.978 304,900 304,900 9.170% 0 0.000%
1.976 206,000 206,000 6.195% 0 0.000%
1.974 303,400 303,400 9.125% 0 0.000%
1.972 205,400 205,400 6.177% 0 0.000%
1.966 100,200 100,200 3.014% 0 0.000%
1.964 420,200 420,200 12.638% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.